Quote | Super Quote
53925 BP#HSI RP2804K (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 02/09/2025 09:35
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 02/09/2025 09:35
  Index bar's Futures are real time updated. Last updated: 02/09/2025 09:35
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
18948UB-HSI @EC2601Adown0.099148.555M
17928JP-HSI @EP2512Dunchange0.052111.273M
18902UBTENCT@EC2601Cdown0.11734.238M
10739JPNQ100@EC2603Aunchange0.07510.875M
17925JP-HSI @EP2512Cunchange0.0666.931M
%Gainers More More %Gainers
Code Name   Nominal %Change
25859SGALIBA@EC2509Aup0.800+88.235%
14431BICNOOC@EC2510Aup0.028+27.273%
16031UBCNOOC@EC2509Bup0.058+23.404%
14106GJCNOOC@EC2510Aup0.022+22.222%
13606HS-GWMC@EC2511Aup0.260+21.495%
%Losers More More %Losers
Code Name   Nominal %Change
15200HU-BYD @EP2509Bdown0.030-42.308%
15222UB-BYD @EP2509Cdown0.050-34.211%
15245BIPINAN@EC2509Adown0.010-33.333%
13691BI-BYD @EP2510Cdown0.015-28.571%
16608CT-BYD @EP2509Cdown0.051-26.087%
Volume More More Volume
Code Name   Nominal Volume
17928JP-HSI @EP2512Dunchange0.0522.140B
18948UB-HSI @EC2601Adown0.0991.502B
18902UBTENCT@EC2601Cdown0.117290.150M
10739JPNQ100@EC2603Aunchange0.075145.000M
17925JP-HSI @EP2512Cunchange0.066105.010M
Real time quote last updated: ： 02/09/2025 09:35
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
54015HS#HSI RC2808Aunchange0.045219.151M
69474HS#HSI RP2803Pup0.045189.432M
53161UB#HSI RC2711Edown0.043129.389M
53001CI#HSI RP2803Zup0.04984.154M
68946UB#HSI RP2803Xup0.04371.421M
%Gainers More More %Gainers
Code Name   Nominal %Change
69547BP#HSI RP2903Jup0.021+61.538%
69667GJ#HSI RP2804Lup0.026+36.842%
54557SG#BYD RC2607Cup0.015+36.364%
69646DS#HSI RP2803Cup0.024+33.333%
69478HS#HSI RP2803Uup0.026+30.000%
%Losers More More %Losers
Code Name   Nominal %Change
53174UB#TENCTRC2607Gdown0.013-48.000%
69817UB#HKEX RC2610Odown0.014-36.364%
69075HS#KUASORC2607Adown0.040-31.034%
68922UB#KUASORC2602Cdown0.038-30.909%
68698SG#KUASORC2603Bdown0.043-28.333%
Volume More More Volume
Code Name   Nominal Volume
54015HS#HSI RC2808Aunchange0.0454.605B
69474HS#HSI RP2803Pup0.0454.434B
53161UB#HSI RC2711Edown0.0433.795B
53001CI#HSI RP2803Zup0.0491.959B
68946UB#HSI RP2803Xup0.0431.950B
Real time quote last updated: ： 02/09/2025 09:35
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.