High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/06/2025 14:05 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/06/2025 14:05 | |
Index bar's Futures are real time updated. Last updated: 03/06/2025 14:05 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14356 | JP-HSI @EC2508E | ![]() | 0.056 | 370.385M |
14226 | JP-HSI @EP2508A | ![]() | 0.060 | 333.488M |
14196 | UB-HSI @EP2508A | ![]() | 0.057 | 316.739M |
14503 | UB-HSI @EC2508F | ![]() | 0.051 | 310.467M |
15502 | UB-HSI @EC2509D | ![]() | 0.064 | 310.078M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
29874 | CTLIAUT@EC2506A | ![]() | 0.029 | +190.000% |
13057 | CT-AIA @EC2506A | ![]() | 0.099 | +130.233% |
28885 | HULIAUT@EC2506A | ![]() | 0.033 | +106.250% |
28722 | CILIAUT@EC2506A | ![]() | 0.052 | +85.714% |
29896 | MS-AIA @EC2506A | ![]() | 0.109 | +75.806% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
14455 | CT-ICBC@EP2508A | ![]() | 0.017 | -46.875% |
10453 | JP-DJIA@EP2506A | ![]() | 0.014 | -39.130% |
13810 | UB-ICBC@EP2508A | ![]() | 0.018 | -37.931% |
29385 | CI-CCB @EP2508A | ![]() | 0.019 | -36.667% |
23690 | SGCSOFT@EC2506A | ![]() | 0.011 | -35.294% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14356 | JP-HSI @EC2508E | ![]() | 0.056 | 6.733B |
14503 | UB-HSI @EC2508F | ![]() | 0.051 | 6.194B |
14483 | UB-HSI @EP2508B | ![]() | 0.053 | 5.721B |
14226 | JP-HSI @EP2508A | ![]() | 0.060 | 5.467B |
14196 | UB-HSI @EP2508A | ![]() | 0.057 | 5.345B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
57571 | JP#HSI RP2804E | ![]() | 0.043 | 478.043M |
57375 | HS#HSI RP28044 | ![]() | 0.047 | 477.154M |
58290 | JP#HSI RC2804T | ![]() | 0.042 | 461.903M |
57277 | JP#HSI RP28046 | ![]() | 0.029 | 458.622M |
57621 | CI#HSI RP2712Z | ![]() | 0.032 | 435.453M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
69528 | MS#HSI RC2803F | ![]() | 0.081 | +68.750% |
69688 | CT#HSI RC27091 | ![]() | 0.084 | +68.000% |
53059 | JP#HSI RC2710R | ![]() | 0.083 | +66.000% |
69638 | CI#HSI RC28042 | ![]() | 0.081 | +65.306% |
69748 | SG#HSI RC27118 | ![]() | 0.081 | +65.306% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57813 | JP#HSI RP2804G | ![]() | 0.010 | -82.143% |
57857 | GJ#HSI RP27119 | ![]() | 0.010 | -81.132% |
57591 | MS#HSI RP2803X | ![]() | 0.010 | -80.769% |
57909 | SG#HSI RP2802B | ![]() | 0.010 | -79.592% |
57812 | JP#HSI RP2804F | ![]() | 0.010 | -76.744% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
58290 | JP#HSI RC2804T | ![]() | 0.042 | 12.460B |
57900 | UB#HSI RP28033 | ![]() | 0.022 | 11.575B |
57277 | JP#HSI RP28046 | ![]() | 0.029 | 10.222B |
58196 | UB#HSI RC2802Y | ![]() | 0.043 | 10.182B |
57571 | JP#HSI RP2804E | ![]() | 0.043 | 9.927B |
No related information. |