| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 16/07/2026 17:59 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/07/2026 16:30 | |
| Index bar's Futures are real time updated. Last updated: 16/07/2026 21:02 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 13606 | JP-HSI @EC2612D | 0.078 | 196.640M | |
| 13740 | JP-HSI @EC2612E | 0.099 | 157.905M | |
| 14308 | JP-HSI @EP2612E | 0.053 | 147.591M | |
| 29826 | JP-HSI @EC2611D | 0.059 | 130.047M | |
| 14327 | UB-HSI @EP2612G | 0.048 | 122.984M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 28505 | MB-KBLH@EP2610A | 0.076 | +406.667% | |
| 22354 | BPGJINT@EC2610A | 0.026 | +116.667% | |
| 19133 | HUESBUY@EC2610A | 0.040 | +110.526% | |
| 28640 | GJXIAMI@EC2609B | 0.026 | +100.000% | |
| 27703 | CTPOMRT@EC2609B | 0.019 | +90.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 21291 | HSMTUAN@EP2607A | 0.010 | -78.723% | |
| 24971 | BPPOMRT@EP2607A | 0.017 | -78.481% | |
| 21821 | DSMTUAN@EP2607A | 0.010 | -76.744% | |
| 21395 | SGMTUAN@EP2607A | 0.010 | -73.684% | |
| 25143 | CTPOMRT@EP2607A | 0.018 | -71.875% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14308 | JP-HSI @EP2612E | 0.053 | 2.798B | |
| 14327 | UB-HSI @EP2612G | 0.048 | 2.658B | |
| 13606 | JP-HSI @EC2612D | 0.078 | 2.434B | |
| 29826 | JP-HSI @EC2611D | 0.059 | 2.188B | |
| 14386 | JP-HSI @EP2612F | 0.047 | 1.675B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 60451 | SG#HSI RC2809W | 0.076 | 877.701M | |
| 60099 | JP#HSI RC2812Y | 0.084 | 707.000M | |
| 69499 | JP#HSI RP29032 | 0.045 | 603.897M | |
| 59949 | MS#HSI RC28112 | 0.082 | 596.934M | |
| 56754 | HS#HSI RP2904G | 0.038 | 564.989M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 60379 | UB#XIAMIRC2701J | 0.064 | +113.333% | |
| 56750 | BP#XIAMIRC2611E | 0.070 | +105.882% | |
| 60018 | BP#HSI RC2809N | 0.077 | +87.805% | |
| 60451 | SG#HSI RC2809W | 0.076 | +85.366% | |
| 60526 | HS#HSI RC2809H | 0.082 | +74.468% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 56419 | JP#HSI RP2901A | 0.010 | -83.871% | |
| 59447 | HU#HSI RP2811N | 0.010 | -83.871% | |
| 55808 | CI#HSI RP2903H | 0.010 | -83.607% | |
| 55790 | GJ#HSI RP28116 | 0.010 | -83.333% | |
| 59167 | UB#HSI RP2802L | 0.010 | -83.333% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56754 | HS#HSI RP2904G | 0.038 | 14.564B | |
| 58816 | CI#HSI RP2812R | 0.039 | 13.608B | |
| 69499 | JP#HSI RP29032 | 0.045 | 12.715B | |
| 55433 | UB#HSI RP2810C | 0.049 | 11.918B | |
| 58978 | SG#HSI RP2902J | 0.041 | 11.607B | |
| No related information. |