| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 20/04/2026 15:16 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/04/2026 15:16 | |
| Index bar's Futures are real time updated. Last updated: 20/04/2026 15:16 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 26361 | JP-HSI @EC2608B | 0.079 | 324.881M | |
| 27641 | JP-HSI @EP2609C | 0.069 | 229.764M | |
| 24041 | UB-HSI @EP2606B | 0.045 | 105.759M | |
| 26466 | UB-HSI @EC2608B | 0.071 | 103.911M | |
| 26480 | JPALIBA@EC2608F | 0.098 | 92.646M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23472 | HUNFSPR@EC2606A | 0.044 | +131.579% | |
| 22527 | HUXJGST@EC2605A | 0.027 | +107.692% | |
| 28806 | MB-GCL @EC2609A | 0.020 | +100.000% | |
| 22963 | JP-CCB @EC2605B | 0.028 | +86.667% | |
| 16592 | CIPHANC@EC2607A | 0.033 | +83.333% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 25487 | CIPETCH@EC2605A | 0.044 | -73.006% | |
| 25208 | HSPETCH@EC2605A | 0.032 | -72.881% | |
| 23259 | BIPETCH@EC2605A | 0.048 | -69.032% | |
| 23217 | UBPETCH@EC2605A | 0.045 | -68.085% | |
| 23182 | JPPETCH@EC2605A | 0.047 | -67.361% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 26361 | JP-HSI @EC2608B | 0.079 | 4.454B | |
| 27641 | JP-HSI @EP2609C | 0.069 | 3.174B | |
| 24041 | UB-HSI @EP2606B | 0.045 | 2.199B | |
| 26466 | UB-HSI @EC2608B | 0.071 | 1.685B | |
| 23955 | JP-HSI @EP2606A | 0.051 | 1.443B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 61161 | JP#HSI RP28108 | 0.034 | 1.001B | |
| 56347 | SG#HSI RP2902X | 0.027 | 962.565M | |
| 55779 | UB#HSI RP2812Z | 0.024 | 544.854M | |
| 57809 | JP#HSI RC28115 | 0.061 | 489.288M | |
| 61165 | JP#HSI RP2810C | 0.054 | 468.036M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 56471 | BI#HUAHORC2612F | 0.107 | +91.071% | |
| 57253 | UB#TENCTRC2610A | 0.057 | +90.000% | |
| 56700 | UB#CNOOCRP2705F | 0.033 | +83.333% | |
| 56875 | JP#HSI RC2812A | 0.057 | +78.125% | |
| 57019 | BP#HSI RC28112 | 0.055 | +71.875% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 61542 | JP#HSI RP2810I | 0.010 | -77.273% | |
| 61216 | HS#HSI RP28123 | 0.010 | -75.610% | |
| 55690 | SG#HSI RP2903Q | 0.010 | -75.610% | |
| 67745 | SG#HSI RP2804J | 0.010 | -74.359% | |
| 55809 | HS#CCB RP2710A | 0.012 | -72.093% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56347 | SG#HSI RP2902X | 0.027 | 23.451B | |
| 61161 | JP#HSI RP28108 | 0.034 | 20.891B | |
| 55779 | UB#HSI RP2812Z | 0.024 | 13.060B | |
| 57809 | JP#HSI RC28115 | 0.061 | 10.281B | |
| 58835 | SG#HSI RC2807W | 0.040 | 9.943B | |
| No related information. |