| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 06/02/2026 09:39 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/02/2026 09:38 | |
| Index bar's Futures are real time updated. Last updated: 06/02/2026 09:39 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 23089 | UB-HSI @EP2605A | 0.097 | 179.104M | |
| 23091 | UB-HSI @EC2605B | 0.103 | 172.176M | |
| 11015 | JPNQ100@EP2606A | 0.141 | 45.486M | |
| 25266 | JP-HSI @EC2607B | 0.098 | 36.816M | |
| 22976 | JP-HSI @EP2605A | 0.085 | 27.385M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 10700 | SG-AMZN@RP2603A | 0.095 | +313.043% | |
| 20762 | MSALIBA@EP2603C | 0.020 | +81.818% | |
| 20870 | UBALIBA@EP2603H | 0.019 | +72.727% | |
| 10024 | UBNQ100@EP2603B | 0.046 | +70.370% | |
| 10726 | JPNQ100@EP2603A | 0.020 | +66.667% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 22033 | GJ-AIA @EC2603A | 0.093 | -51.309% | |
| 21523 | BI-AIA @EC2604A | 0.071 | -49.645% | |
| 24193 | GJ-AIA @EC2604A | 0.060 | -49.153% | |
| 21586 | MS-AIA @EC2603C | 0.099 | -47.895% | |
| 21339 | UB-AIA @EC2604A | 0.120 | -47.826% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 23089 | UB-HSI @EP2605A | 0.097 | 1.833B | |
| 23091 | UB-HSI @EC2605B | 0.103 | 1.682B | |
| 25266 | JP-HSI @EC2607B | 0.098 | 373.100M | |
| 22976 | JP-HSI @EP2605A | 0.085 | 323.590M | |
| 11015 | JPNQ100@EP2606A | 0.141 | 320.110M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 56807 | HS#HSI RP2804L | 0.055 | 508.567M | |
| 67508 | HS#HSI RC2811D | 0.044 | 482.978M | |
| 57427 | UB#HSI RP28089 | 0.055 | 353.307M | |
| 57577 | SG#HSI RP28021 | 0.058 | 331.523M | |
| 64834 | GJ#HSI RC2808I | 0.054 | 296.164M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 55061 | BP#HSI RP2812A | 0.075 | +226.087% | |
| 55162 | MS#HSI RP2804B | 0.076 | +192.308% | |
| 55093 | GJ#HSI RP28048 | 0.075 | +188.462% | |
| 55270 | JP#HSI RP28112 | 0.040 | +185.714% | |
| 55957 | SG#HSI RP2804G | 0.080 | +185.714% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 60404 | JP#HSI RC2811K | 0.010 | -84.848% | |
| 59378 | SG#HSI RC2809I | 0.010 | -84.615% | |
| 55059 | JP#HSI RC2810R | 0.010 | -84.615% | |
| 61869 | HS#HSI RC2809A | 0.010 | -84.375% | |
| 55228 | HU#HSI RC2808J | 0.010 | -84.127% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 67508 | HS#HSI RC2811D | 0.044 | 10.594B | |
| 56807 | HS#HSI RP2804L | 0.055 | 8.962B | |
| 69753 | UB#HSI RC28101 | 0.044 | 6.205B | |
| 57427 | UB#HSI RP28089 | 0.055 | 6.028B | |
| 64834 | GJ#HSI RC2808I | 0.054 | 5.671B | |
| No related information. |