| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 02/02/2026 13:21 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 02/02/2026 13:21 | |
| Index bar's Futures are real time updated. Last updated: 02/02/2026 13:21 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 21186 | JP-HSI @EC2603A | 0.047 | 256.837M | |
| 21343 | UB-HSI @EC2603A | 0.040 | 175.370M | |
| 23089 | UB-HSI @EP2605A | 0.084 | 174.786M | |
| 21348 | UB-HSI @EC2603B | 0.026 | 173.254M | |
| 24890 | SGALIBA@EC2605A | 0.095 | 125.534M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 22479 | HUSPDRG@EP2604A | 0.043 | +330.000% | |
| 20400 | CI-BYD @EP2603A | 0.051 | +325.000% | |
| 16178 | HSSPDRG@EP2604A | 0.067 | +318.750% | |
| 23193 | CISPDRG@EP2604A | 0.040 | +300.000% | |
| 13094 | HSSPDRG@EP2605B | 0.056 | +273.333% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 19876 | HU-XXF @EC2608A | 0.074 | -82.791% | |
| 21166 | MSZHJIN@EC2603A | 0.010 | -76.744% | |
| 20039 | MBSDGLD@EC2603A | 0.062 | -74.590% | |
| 25841 | MB-XXF @EC2607A | 0.025 | -73.118% | |
| 21774 | CISPDRG@EC2602A | 0.305 | -70.952% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 21348 | UB-HSI @EC2603B | 0.026 | 5.500B | |
| 21186 | JP-HSI @EC2603A | 0.047 | 4.752B | |
| 21343 | UB-HSI @EC2603A | 0.040 | 3.661B | |
| 23089 | UB-HSI @EP2605A | 0.084 | 2.346B | |
| 21187 | JP-HSI @EC2603B | 0.029 | 2.199B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 59928 | HS#HSI RC28112 | 0.039 | 651.694M | |
| 53149 | JP#HSI RP28123 | 0.072 | 635.520M | |
| 61686 | JP#HSI RC2812R | 0.014 | 629.316M | |
| 60412 | JP#HSI RC2811L | 0.034 | 628.575M | |
| 62295 | UB#HSI RC28078 | 0.010 | 593.344M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 62253 | UB#HUAHORP2812E | 0.195 | +134.940% | |
| 57793 | SG#HUAHORP2812F | 0.212 | +125.532% | |
| 57385 | HS#HUAHORP2808B | 0.230 | +107.207% | |
| 68562 | SG#CLIFERP2805E | 0.031 | +106.667% | |
| 64256 | SG#BYD RP2812N | 0.132 | +97.015% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 61437 | JP#HSI RC2811Q | 0.010 | -88.372% | |
| 61033 | DS#HSI RC28103 | 0.010 | -88.372% | |
| 61137 | MS#HSI RC28101 | 0.010 | -88.372% | |
| 61318 | UB#HSI RC28117 | 0.010 | -88.235% | |
| 61358 | SG#HSI RC2807S | 0.010 | -88.235% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 53149 | JP#HSI RP28123 | 0.072 | 14.401B | |
| 62295 | UB#HSI RC28078 | 0.010 | 14.219B | |
| 62482 | SG#HSI RC2807U | 0.010 | 13.723B | |
| 61686 | JP#HSI RC2812R | 0.014 | 13.615B | |
| 59928 | HS#HSI RC28112 | 0.039 | 13.097B | |
| No related information. |