| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 17/04/2026 09:40 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/04/2026 09:39 | |
| Index bar's Futures are real time updated. Last updated: 17/04/2026 09:40 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 26466 | UB-HSI @EC2608B | 0.066 | 150.119M | |
| 27641 | JP-HSI @EP2609C | 0.073 | 118.824M | |
| 24041 | UB-HSI @EP2606B | 0.049 | 74.488M | |
| 23979 | JP-HSI @EC2606A | 0.075 | 44.549M | |
| 26001 | GJMTUAN@EC2610B | 0.076 | 27.442M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 22785 | MSFITHT@EC2605A | 0.076 | +68.889% | |
| 11016 | JP-DJIA@EC2606A | 0.017 | +54.545% | |
| 21255 | HUSENTM@EP2604A | 0.049 | +53.125% | |
| 22363 | MBFITHT@EC2605A | 0.136 | +41.667% | |
| 19805 | CI-NIO @EC2605B | 0.016 | +33.333% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 10088 | SG-NFLX@RC2609A | 0.030 | -47.368% | |
| 25176 | BIZHJIN@EC2607A | 0.011 | -45.000% | |
| 20255 | CTZIJIN@EC2604A | 0.051 | -37.037% | |
| 22219 | BILININ@EC2605B | 0.027 | -34.146% | |
| 22224 | UBLININ@EC2605B | 0.027 | -34.146% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 26466 | UB-HSI @EC2608B | 0.067 | 2.211B | |
| 27641 | JP-HSI @EP2609C | 0.073 | 1.573B | |
| 24041 | UB-HSI @EP2606B | 0.049 | 1.550B | |
| 23979 | JP-HSI @EC2606A | 0.076 | 521.830M | |
| 26001 | GJMTUAN@EC2610B | 0.076 | 361.070M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 57153 | HS#HSI RP2811H | 0.044 | 312.911M | |
| 61251 | GJ#HSI RP28031 | 0.071 | 307.009M | |
| 61161 | JP#HSI RP28108 | 0.054 | 266.384M | |
| 57564 | HS#HSI RC28091 | 0.043 | 238.699M | |
| 57293 | UB#HSI RC28075 | 0.042 | 233.356M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 67745 | SG#HSI RP2804J | 0.028 | +115.385% | |
| 66628 | BI#HSI RP2804Q | 0.032 | +113.333% | |
| 61216 | HS#HSI RP28123 | 0.032 | +113.333% | |
| 61542 | JP#HSI RP2810I | 0.037 | +105.556% | |
| 67672 | JP#HSI RP2810P | 0.043 | +104.762% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 63459 | UB#AIA RC2810A | 0.011 | -65.625% | |
| 62544 | SG#ALIBARP2810P | 0.026 | -40.909% | |
| 66478 | JP#AIA RC2810B | 0.032 | -39.623% | |
| 66913 | HS#AIA RC2711D | 0.032 | -39.623% | |
| 67076 | SG#AIA RC2610B | 0.033 | -38.889% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 57153 | HS#HSI RP2811H | 0.044 | 7.259B | |
| 61660 | CI#HSI RP28073 | 0.046 | 5.219B | |
| 61161 | JP#HSI RP28108 | 0.054 | 5.192B | |
| 57293 | UB#HSI RC28075 | 0.042 | 5.163B | |
| 57564 | HS#HSI RC28091 | 0.042 | 5.101B | |
| No related information. |