| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 09/04/2026 10:26 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/04/2026 10:25 | |
| Index bar's Futures are real time updated. Last updated: 09/04/2026 10:26 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 23955 | JP-HSI @EP2606A | 0.094 | 190.316M | |
| 24041 | UB-HSI @EP2606B | 0.091 | 176.695M | |
| 26466 | UB-HSI @EC2608B | 0.059 | 154.671M | |
| 23979 | JP-HSI @EC2606A | 0.069 | 138.640M | |
| 26361 | JP-HSI @EC2608B | 0.068 | 95.658M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 17005 | CIGEELY@EC2604A | 0.035 | +250.000% | |
| 19297 | UB-BYD @EP2604A | 0.025 | +66.667% | |
| 13339 | SGSPDRG@EP2605A | 0.021 | +61.538% | |
| 23243 | MS-CHQG@EC2605B | 0.019 | +58.333% | |
| 13643 | MBGEELY@EC2604A | 0.124 | +56.962% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 14754 | CTSPDRG@EC2604B | 0.030 | -60.000% | |
| 29501 | HS-AIA @EC2604A | 0.035 | -53.947% | |
| 20452 | BPMTUAN@EP2605A | 0.010 | -50.000% | |
| 23234 | JP-BYD @EC2604B | 0.021 | -46.154% | |
| 22572 | DSPOMRT@EP2604A | 0.050 | -41.176% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 26466 | UB-HSI @EC2608B | 0.059 | 2.621B | |
| 23979 | JP-HSI @EC2606A | 0.069 | 2.036B | |
| 23955 | JP-HSI @EP2606A | 0.094 | 1.992B | |
| 24041 | UB-HSI @EP2606B | 0.091 | 1.935B | |
| 26361 | JP-HSI @EC2608B | 0.068 | 1.421B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 55085 | SG#HSI RC28112 | 0.051 | 828.662M | |
| 55146 | JP#HSI RC2811Y | 0.054 | 677.711M | |
| 61534 | JP#HSI RP2810Z | 0.053 | 586.136M | |
| 54945 | CI#HSI RC2811O | 0.050 | 576.006M | |
| 60792 | UB#HSI RP28124 | 0.048 | 543.828M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 67229 | MS#HSI RP2812Z | 0.037 | +117.647% | |
| 62154 | BP#HSI RP2904I | 0.030 | +114.286% | |
| 68765 | UB#ALIBARP2810O | 0.066 | +112.903% | |
| 61466 | JP#HSI RP2810F | 0.040 | +110.526% | |
| 61020 | HS#HSI RP2811O | 0.043 | +95.455% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 54443 | HS#ALIBARC2609X | 0.071 | -37.168% | |
| 69716 | JP#ALIBARC2609Q | 0.077 | -36.364% | |
| 69434 | MS#ALIBARC2610G | 0.082 | -34.400% | |
| 63603 | SG#ALIBARC2609M | 0.082 | -34.400% | |
| 53796 | UB#ALIBARC26075 | 0.082 | -33.871% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 55085 | SG#HSI RC28112 | 0.051 | 16.771B | |
| 55146 | JP#HSI RC2811Y | 0.054 | 12.759B | |
| 54945 | CI#HSI RC2811O | 0.050 | 12.032B | |
| 61651 | CI#HSI RP28071 | 0.040 | 11.826B | |
| 54912 | UB#HSI RC2809D | 0.052 | 10.624B | |
| No related information. |