High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/07/2025 11:04 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/07/2025 11:04 | |
Index bar's Futures are real time updated. Last updated: 24/07/2025 11:04 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14289 | UB-HSI @EC2509B | ![]() | 0.063 | 203.187M |
17924 | JP-HSI @EP2512B | ![]() | 0.065 | 173.311M |
15405 | JP-HSI @EC2509E | ![]() | 0.086 | 156.656M |
18026 | UB-HSI @EP2512C | ![]() | 0.059 | 153.832M |
15501 | UB-HSI @EC2509C | ![]() | 0.075 | 152.618M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26988 | HSCTGDF@EC2511A | ![]() | 0.105 | +144.186% |
14066 | CTPINAN@EC2508A | ![]() | 0.033 | +120.000% |
25881 | MBCTGDF@EC2511A | ![]() | 0.101 | +106.122% |
28213 | SGCLIFE@EC2507B | ![]() | 0.070 | +100.000% |
14598 | MSPINAN@EC2508A | ![]() | 0.036 | +100.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
15645 | BPXIAMI@EC2508G | ![]() | 0.020 | -39.394% |
10584 | JP-N225@EP2509B | ![]() | 0.011 | -38.889% |
13128 | CI-CTEL@EC2508A | ![]() | 0.012 | -33.333% |
16597 | SGTENCT@EP2509A | ![]() | 0.010 | -28.571% |
14206 | MBLENOV@EP2508A | ![]() | 0.062 | -27.059% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14289 | UB-HSI @EC2509B | ![]() | 0.063 | 3.504B |
16975 | JP-HSI @EP2511A | ![]() | 0.040 | 2.693B |
17924 | JP-HSI @EP2512B | ![]() | 0.065 | 2.590B |
18026 | UB-HSI @EP2512C | ![]() | 0.059 | 2.533B |
15501 | UB-HSI @EC2509C | ![]() | 0.075 | 2.194B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
59737 | JP#HSI RC2807O | ![]() | 0.081 | 563.328M |
56913 | SG#HSI RP2712V | ![]() | 0.035 | 518.942M |
56973 | JP#HSI RP2711U | ![]() | 0.029 | 487.866M |
59815 | UB#HSI RC2807Y | ![]() | 0.080 | 480.988M |
59680 | SG#HSI RC2807G | ![]() | 0.080 | 473.623M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59324 | SG#SMIC RC2602C | ![]() | 0.078 | +52.941% |
59608 | UB#SMIC RC2603B | ![]() | 0.074 | +51.020% |
55995 | SG#HUAHORC2609D | ![]() | 0.098 | +44.118% |
69998 | JP#HUAHORC2607A | ![]() | 0.104 | +40.541% |
56805 | BP#SMIC RC2602D | ![]() | 0.087 | +40.323% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
58015 | HS#HSI RP2711R | ![]() | 0.010 | -70.588% |
62427 | BP#HSI RP2812S | ![]() | 0.011 | -69.444% |
61999 | UB#SMIC RP2609D | ![]() | 0.010 | -68.750% |
62296 | SG#HSI RP2712A | ![]() | 0.010 | -68.750% |
59160 | UB#HSI RP2704E | ![]() | 0.010 | -67.742% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56973 | JP#HSI RP2711U | ![]() | 0.029 | 11.148B |
56913 | SG#HSI RP2712V | ![]() | 0.035 | 11.041B |
54476 | UB#HSI RP2711I | ![]() | 0.029 | 10.525B |
59788 | HS#HSI RP2803M | ![]() | 0.028 | 9.833B |
59737 | JP#HSI RC2807O | ![]() | 0.081 | 8.342B |
No related information. |