High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/07/2025 09:34 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/07/2025 09:33 | |
Index bar's Futures are real time updated. Last updated: 25/07/2025 09:34 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14289 | UB-HSI @EC2509B | ![]() | 0.051 | 112.300M |
17924 | JP-HSI @EP2512B | ![]() | 0.069 | 84.294M |
16975 | JP-HSI @EP2511A | ![]() | 0.043 | 73.609M |
17093 | UB-HSI @EP2511A | ![]() | 0.035 | 68.386M |
14295 | JP-HSI @EC2509B | ![]() | 0.058 | 23.813M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
15520 | HUNFSPR@EC2509A | ![]() | 0.215 | +58.088% |
15020 | BINFSPR@EC2509A | ![]() | 0.213 | +45.890% |
15462 | CTNFSPR@EC2509A | ![]() | 0.228 | +45.223% |
15630 | HSNFSPR@EC2509A | ![]() | 0.219 | +44.079% |
14895 | CINFSPR@EC2509A | ![]() | 0.250 | +42.857% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13674 | MSXIAMI@EC2508C | ![]() | 0.095 | -31.655% |
13933 | CTPETCH@EC2508A | ![]() | 0.029 | -30.952% |
15659 | CTXIAMI@EC2508E | ![]() | 0.107 | -30.065% |
15957 | HSXIAMI@EC2508B | ![]() | 0.021 | -30.000% |
13659 | BPXIAMI@EC2508C | ![]() | 0.101 | -28.873% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
17093 | UB-HSI @EP2511A | ![]() | 0.035 | 1.954B |
14289 | UB-HSI @EC2509B | ![]() | 0.051 | 1.921B |
16975 | JP-HSI @EP2511A | ![]() | 0.042 | 1.752B |
17924 | JP-HSI @EP2512B | ![]() | 0.069 | 907.530M |
14295 | JP-HSI @EC2509B | ![]() | 0.058 | 217.230M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
58844 | HS#HSI RP2712K | ![]() | 0.046 | 216.671M |
60054 | HS#HSI RC2712O | ![]() | 0.053 | 160.986M |
59878 | UB#HSI RC28073 | ![]() | 0.052 | 105.196M |
59930 | SG#HSI RC2803Y | ![]() | 0.053 | 100.873M |
57931 | GJ#HSI RP27045 | ![]() | 0.101 | 87.857M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57228 | GJ#HSI RP2704F | ![]() | 0.034 | +70.000% |
58270 | SG#HSI RP2711I | ![]() | 0.037 | +60.870% |
62296 | SG#HSI RP2712A | ![]() | 0.032 | +60.000% |
54714 | HS#HSI RP2604X | ![]() | 0.035 | +59.091% |
57607 | UB#HSI RP2711V | ![]() | 0.035 | +59.091% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59765 | JP#XIAMIRC2603L | ![]() | 0.023 | -39.474% |
59776 | HS#XIAMIRC2601O | ![]() | 0.017 | -29.167% |
59337 | JP#XIAMIRC2603J | ![]() | 0.020 | -28.571% |
59758 | JP#ALIBARC2602A | ![]() | 0.039 | -26.415% |
60730 | CT#SMIC RP2612C | ![]() | 0.020 | -23.077% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
58844 | HS#HSI RP2712K | ![]() | 0.046 | 4.699B |
60054 | HS#HSI RC2712O | ![]() | 0.053 | 3.072B |
59878 | UB#HSI RC28073 | ![]() | 0.052 | 2.030B |
59930 | SG#HSI RC2803Y | ![]() | 0.053 | 1.869B |
54476 | UB#HSI RP2711I | ![]() | 0.047 | 1.593B |
No related information. |