High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/06/2025 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/06/2025 16:29 | |
Index bar's Futures are real time updated. Last updated: 05/06/2025 20:42 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14343 | JP-HSI @EP2508B | ![]() | 0.045 | 359.519M |
14352 | JP-HSI @EC2508B | ![]() | 0.089 | 355.806M |
14503 | UB-HSI @EC2508F | ![]() | 0.062 | 304.703M |
14196 | UB-HSI @EP2508A | ![]() | 0.045 | 298.263M |
15502 | UB-HSI @EC2509D | ![]() | 0.071 | 298.057M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28600 | MSALIBA@EC2506E | ![]() | 0.033 | +106.250% |
27816 | BPALIBA@EC2507B | ![]() | 0.035 | +94.444% |
28717 | HSALIBA@EC2506E | ![]() | 0.033 | +94.118% |
28777 | BIALIBA@EC2506D | ![]() | 0.031 | +93.750% |
23221 | SG-SUNY@EC2506A | ![]() | 0.019 | +90.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10471 | JP-N225@EP2506B | ![]() | 0.010 | -44.444% |
28072 | CISMORE@EC2508A | ![]() | 0.229 | -41.282% |
16945 | JP-DFMG@EC2512A | ![]() | 0.076 | -40.157% |
24976 | CTKUASO@EP2507A | ![]() | 0.015 | -37.500% |
24788 | HSKUASO@EP2507A | ![]() | 0.015 | -37.500% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14343 | JP-HSI @EP2508B | ![]() | 0.045 | 7.637B |
14196 | UB-HSI @EP2508A | ![]() | 0.045 | 6.438B |
14483 | UB-HSI @EP2508B | ![]() | 0.042 | 6.113B |
14714 | JP-HSI @EP2509C | ![]() | 0.053 | 5.392B |
14503 | UB-HSI @EC2508F | ![]() | 0.062 | 4.946B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
59963 | JP#HSI RP27106 | ![]() | 0.031 | 569.635M |
59753 | UB#HSI RP2712K | ![]() | 0.041 | 561.325M |
61659 | HS#HSI RP2710I | ![]() | 0.038 | 525.261M |
59840 | CI#HSI RP27129 | ![]() | 0.044 | 511.340M |
58805 | UB#HSI RC2708J | ![]() | 0.050 | 467.089M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55660 | CT#SUNY RC2511A | ![]() | 0.076 | +105.405% |
55910 | HS#SUNY RC2512A | ![]() | 0.080 | +73.913% |
58652 | SG#HSI RC2712V | ![]() | 0.054 | +68.750% |
59240 | CT#HSI RC2802G | ![]() | 0.062 | +63.158% |
58805 | UB#HSI RC2708J | ![]() | 0.050 | +61.290% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
58444 | SG#HSI RP28036 | ![]() | 0.010 | -76.190% |
56846 | JP#HSI RP2804X | ![]() | 0.010 | -75.610% |
57019 | CI#HSI RP2711G | ![]() | 0.010 | -74.359% |
56676 | SG#HSI RP2802L | ![]() | 0.010 | -74.359% |
57127 | GJ#HSI RP2711G | ![]() | 0.010 | -73.684% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
59963 | JP#HSI RP27106 | ![]() | 0.031 | 14.063B |
59753 | UB#HSI RP2712K | ![]() | 0.041 | 11.886B |
61659 | HS#HSI RP2710I | ![]() | 0.038 | 11.636B |
59840 | CI#HSI RP27129 | ![]() | 0.044 | 10.207B |
58805 | UB#HSI RC2708J | ![]() | 0.050 | 9.351B |
No related information. |