| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 11/12/2025 09:32 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/12/2025 09:32 | |
| Index bar's Futures are real time updated. Last updated: 11/12/2025 09:32 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 20529 | UB-HSI @EP2603B | 0.075 | 155.988M | |
| 21343 | UB-HSI @EC2603A | 0.044 | 67.488M | |
| 22940 | MSMTUAN@EC2604B | 0.233 | 984,255 | |
| 22756 | CT-CATL@EC2604A | 0.175 | 713,910 | |
| 18977 | BI-SMIC@EC2602A | 0.163 | 564,800 | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 20526 | GJ-HSBC@EC2601B | 0.058 | +123.077% | |
| 18863 | MS-HSBC@EC2601B | 0.098 | +108.511% | |
| 20152 | HU-HSBC@EC2601A | 0.186 | +106.667% | |
| 19206 | GJ-HSBC@EC2601A | 0.213 | +104.808% | |
| 19098 | CT-HSBC@EC2601B | 0.177 | +86.316% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 18547 | CI-ZTE @EC2601A | 0.027 | -48.077% | |
| 18309 | BI-CATL@EP2601A | 0.010 | -33.333% | |
| 10709 | JPUSYEN@EC2512A | 0.024 | -33.333% | |
| 27122 | CI-ZTE @EC2604A | 0.016 | -30.435% | |
| 10744 | SG-MSFT@RC2603A | 0.069 | -29.592% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 20529 | UB-HSI @EP2603B | 0.075 | 2.084B | |
| 21343 | UB-HSI @EC2603A | 0.044 | 1.525B | |
| 18948 | UB-HSI @EC2601A | 0.016 | 8.840M | |
| 18866 | BPPOMRT@EP2602A | 0.072 | 5.000M | |
| 20610 | MSTENCT@EP2603C | 0.046 | 4.730M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 57157 | HS#HSI RC2811F | 0.056 | 260.087M | |
| 57098 | UB#HSI RC2811E | 0.055 | 254.574M | |
| 56144 | UB#HSI RP2804Q | 0.040 | 106.447M | |
| 56526 | HS#HSI RP2802W | 0.047 | 97.944M | |
| 68337 | GJ#HSI RC28087 | 0.070 | 87.187M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 68658 | CI#HSI RC2808F | 0.066 | +78.378% | |
| 55352 | UB#TENCTRC2607L | 0.048 | +77.778% | |
| 69860 | GJ#HSI RC2808B | 0.064 | +72.973% | |
| 55299 | JP#TENCTRC2608N | 0.050 | +72.414% | |
| 63893 | DS#HSI RC28109 | 0.031 | +72.222% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 60531 | UB#HSBC RP2602G | 0.010 | -81.481% | |
| 59996 | BP#HSBC RP2603B | 0.021 | -68.182% | |
| 67920 | SG#HSBC RP2701B | 0.022 | -67.164% | |
| 56004 | MS#HSI RP2811B | 0.015 | -61.538% | |
| 56527 | HS#HSI RP2802Y | 0.018 | -60.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 57098 | UB#HSI RC2811E | 0.055 | 3.786B | |
| 57157 | HS#HSI RC2811F | 0.057 | 3.176B | |
| 56144 | UB#HSI RP2804Q | 0.040 | 2.741B | |
| 56526 | HS#HSI RP2802W | 0.047 | 2.095B | |
| 68337 | GJ#HSI RC28087 | 0.070 | 1.241B | |
| No related information. |