| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 28/10/2025 09:53 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/10/2025 09:53 | |
| Index bar's Futures are real time updated. Last updated: 28/10/2025 09:53 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 18021 | UB-HSI @EC2512A | 0.106 | 225.555M | |
| 18948 | UB-HSI @EC2601A | 0.094 | 224.913M | |
| 19685 | UB-HSI @EP2602A | 0.059 | 222.521M | |
| 19678 | BI-HSI @EC2602A | 0.118 | 168.182M | |
| 19394 | GJ-HSI @EC2601A | 0.106 | 118.150M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 16458 | UB-HSBC@EC2511A | 0.015 | +50.000% | |
| 15475 | CI-HSBC@EC2511A | 0.037 | +42.308% | |
| 19195 | CISPDRG@EP2605A | 0.053 | +39.474% | |
| 16769 | MBXPENG@EC2601A | 0.047 | +38.235% | |
| 19105 | BI-HSBC@EC2601B | 0.106 | +35.897% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 27821 | BPTENCT@EC2511A | 0.044 | -55.102% | |
| 10692 | SG-TSLA@RP2512A | 0.010 | -47.368% | |
| 20408 | CICSCIH@EC2603A | 0.101 | -27.338% | |
| 10607 | JPYENHK@EP2511A | 0.017 | -26.087% | |
| 13440 | HUANTAS@EC2512A | 0.037 | -26.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 19685 | UB-HSI @EP2602A | 0.059 | 3.890B | |
| 18948 | UB-HSI @EC2601A | 0.093 | 2.236B | |
| 18021 | UB-HSI @EC2512A | 0.106 | 2.123B | |
| 19818 | JP-HSI @EP2602A | 0.057 | 1.560B | |
| 19678 | BI-HSI @EC2602A | 0.118 | 1.471B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 61269 | HS#HSI RC2809F | 0.055 | 493.460M | |
| 60003 | CI#HSI RP28024 | 0.058 | 457.304M | |
| 60962 | CI#HSI RC28052 | 0.055 | 382.733M | |
| 59567 | JP#HSI RP2808J | 0.054 | 367.920M | |
| 59479 | HS#HSI RP2804S | 0.060 | 342.677M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 58386 | SG#HSTECRP28121 | 0.022 | +100.000% | |
| 58939 | UB#HSBC RC2806E | 0.031 | +93.750% | |
| 56534 | SG#HSBC RC2606B | 0.042 | +75.000% | |
| 66580 | MS#TENCTRP2808A | 0.031 | +63.158% | |
| 57377 | UB#TENCTRP2809C | 0.024 | +60.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 49754 | BP#NQ100RP26123 | 0.011 | -38.889% | |
| 58670 | SG#XIAMIRC2601C | 0.021 | -32.258% | |
| 69798 | HS#ANTASRC2612A | 0.059 | -32.184% | |
| 57343 | UB#AIA RP2712L | 0.024 | -29.412% | |
| 56529 | MS#HSBC RP2604A | 0.052 | -28.767% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 60003 | CI#HSI RP28024 | 0.058 | 8.630B | |
| 59567 | JP#HSI RP2808J | 0.054 | 7.314B | |
| 61269 | HS#HSI RC2809F | 0.055 | 7.278B | |
| 59479 | HS#HSI RP2804S | 0.060 | 6.542B | |
| 65117 | SG#HSI RP2804X | 0.053 | 5.690B | |
| No related information. |