Quote | Super Quote
14226 JP-HSI @EP2508A (PUT)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 30/05/2025 13:16
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/05/2025 13:16
  Index bar's Futures are real time updated. Last updated: 30/05/2025 13:16
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
14196UB-HSI @EP2508Aup0.063303.856M
14356JP-HSI @EC2508Edown0.051260.652M
14503UB-HSI @EC2508Fdown0.047238.992M
14483UB-HSI @EP2508Bup0.058238.515M
14289UB-HSI @EC2509Bdown0.040228.102M
%Gainers More More %Gainers
Code Name   Nominal %Change
26757MS-CSPC@EC2506Aup0.315+67.553%
26688JP-CSPC@EC2506Aup0.315+64.921%
26699UB-CSPC@EC2506Aup0.310+64.894%
20432MB-CSPC@EC2507Aup0.325+64.141%
27563UBBAIDU@EP2506Aup0.029+61.111%
%Losers More More %Losers
Code Name   Nominal %Change
13624CT-GEG @EC2506Bdown0.019-66.667%
28777BIALIBA@EC2506Ddown0.020-56.522%
28600MSALIBA@EC2506Edown0.021-56.250%
13680MSALIBA@EC2506Fdown0.015-55.882%
28936BI-CMOB@EC2506Adown0.027-54.237%
Volume More More Volume
Code Name   Nominal Volume
14289UB-HSI @EC2509Bdown0.0405.523B
14503UB-HSI @EC2508Fdown0.0475.148B
14356JP-HSI @EC2508Edown0.0515.122B
14196UB-HSI @EP2508Aup0.0634.992B
14483UB-HSI @EP2508Bup0.0584.049B
Real time quote last updated: ： 30/05/2025 13:15
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55858SG#HSI RC2802Rdown0.037538.263M
56367JP#HSI RC2805Ldown0.038504.255M
54079CI#HSI RC2710Idown0.054425.850M
57493UB#HSI RC27077down0.030394.708M
57152UB#HSI RP2804Aup0.064335.906M
%Gainers More More %Gainers
Code Name   Nominal %Change
57253BP#HSI RP2903Qup0.056+211.111%
57032BP#HSI RP2903Oup0.058+190.000%
57361HS#HSI RP28042up0.058+190.000%
57333BI#HSI RP2712Bup0.065+182.609%
56826CT#HSI RP2803Hup0.061+177.273%
%Losers More More %Losers
Code Name   Nominal %Change
68707SG#ALIBARC2511Bdown0.010-83.051%
67766UB#ALIBARC2509Cdown0.013-79.688%
54896BP#BYD RC2511Ldown0.010-78.723%
55059JP#BYD RC2511Ddown0.010-77.778%
56573BP#HSI RC28085down0.011-77.551%
Volume More More Volume
Code Name   Nominal Volume
55858SG#HSI RC2802Rdown0.03712.793B
56367JP#HSI RC2805Ldown0.03812.572B
57493UB#HSI RC27077down0.03010.410B
54079CI#HSI RC2710Idown0.0547.372B
55818UB#HSI RC2707Mdown0.0446.753B
Real time quote last updated: ： 30/05/2025 13:15
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.