High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/09/2025 12:53 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/09/2025 12:54 | |
Index bar's Futures are real time updated. Last updated: 05/09/2025 12:53 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
17928 | JP-HSI @EP2512D | ![]() | 0.058 | 281.454M |
18948 | UB-HSI @EC2601A | ![]() | 0.080 | 268.984M |
18783 | JP-HSI @EC2601A | ![]() | 0.078 | 233.660M |
18025 | UB-HSI @EP2512B | ![]() | 0.050 | 203.593M |
19413 | UB-HSI @EC2601B | ![]() | 0.072 | 203.248M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21961 | SG-TQL @EC2509A | ![]() | 0.043 | +79.167% |
29931 | CI-GCL @EC2510A | ![]() | 0.091 | +78.431% |
23274 | JP-TQL @EC2509A | ![]() | 0.042 | +75.000% |
10543 | MSNQ100@EC2509A | ![]() | 0.035 | +66.667% |
15445 | HU-GCL @EC2511A | ![]() | 0.202 | +62.903% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
17085 | HUSMORE@EC2601A | ![]() | 0.050 | -61.538% |
25631 | HS-CPWR@EC2510A | ![]() | 0.010 | -47.368% |
26954 | HSSANDS@EC2509A | ![]() | 0.012 | -42.857% |
29844 | UB-SUNY@EC2509B | ![]() | 0.010 | -37.500% |
27807 | BP-HKEX@EC2510C | ![]() | 0.058 | -36.264% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
17928 | JP-HSI @EP2512D | ![]() | 0.058 | 4.768B |
18025 | UB-HSI @EP2512B | ![]() | 0.050 | 3.854B |
18948 | UB-HSI @EC2601A | ![]() | 0.080 | 3.459B |
18024 | UB-HSI @EP2512A | ![]() | 0.063 | 3.213B |
18783 | JP-HSI @EC2601A | ![]() | 0.078 | 3.053B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
54987 | JP#HSI RP2808J | ![]() | 0.037 | 534.372M |
64926 | UB#HSI RC2808C | ![]() | 0.050 | 529.344M |
55046 | CI#HSI RP2807F | ![]() | 0.037 | 527.835M |
54915 | UB#HSI RP2804D | ![]() | 0.037 | 522.235M |
64003 | JP#HSI RC2808B | ![]() | 0.056 | 491.046M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54791 | SG#TENCTRC2606C | ![]() | 0.032 | +146.154% |
68985 | SG#SMIC RC2602E | ![]() | 0.045 | +136.842% |
54064 | HS#TENCTRC2602L | ![]() | 0.040 | +122.222% |
69405 | UB#SMIC RC2602B | ![]() | 0.042 | +121.053% |
53714 | JP#TENCTRC2608J | ![]() | 0.035 | +118.750% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62006 | JP#AIA RC2711A | ![]() | 0.013 | -43.478% |
66105 | JP#PINANRC2807F | ![]() | 0.010 | -41.176% |
49953 | BP#NQ100RP26121 | ![]() | 0.014 | -39.130% |
61665 | SG#AIA RC2606I | ![]() | 0.011 | -38.889% |
49871 | UB#NQ100RP2612L | ![]() | 0.010 | -37.500% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64926 | UB#HSI RC2808C | ![]() | 0.050 | 12.408B |
55046 | CI#HSI RP2807F | ![]() | 0.037 | 11.745B |
54987 | JP#HSI RP2808J | ![]() | 0.037 | 11.456B |
54915 | UB#HSI RP2804D | ![]() | 0.037 | 11.369B |
64003 | JP#HSI RC2808B | ![]() | 0.056 | 10.282B |
No related information. |