Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02714 MUYUAN
RT Nominal down31.360 -1.440 (-4.390%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    4%
    6%
    63%
  • 31.845
  • Block Trade*
  • 100%
  • 31.602
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.800
  • 37,800
  • 0
  • 32.340
  • 64,700
  • 0
  • 32.240
  • 35,400
  • 0
  • 32.120
  • 32,500
  • 0
  • 32.100
  • 73,400
  • 0
  • 32.020
  • 33,200
  • 0
  • 32.000
  • 178,300
  • 0
  • 31.980
  • 132,400
  • 0
  • 31.960
  • 46,700
  • 0
  • 31.820
  • 104,200
  • 0
  • 31.800
  • 44,000
  • 0
  • 31.620
  • 38,400
  • 0
  • 31.560
  • 35,600
  • 0
  • 31.540
  • 86,600
  • 0
  • 31.520
  • 155,200
  • 100
  • 31.500
  • 184,300
  • 0
  • 31.480
  • 54,000
  • 0
  • 31.440
  • 130,500
  • 0
  • 31.260
  • 54,200
  • 0
  • 31.220
  • 33,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.800 37,800 37,800 1.639% 0 0.000%
32.340 64,700 64,700 2.805% 0 0.000%
32.240 35,400 35,400 1.535% 0 0.000%
32.120 32,500 32,500 1.409% 0 0.000%
32.100 73,400 73,400 3.182% 0 0.000%
32.020 33,200 33,200 1.439% 0 0.000%
32.000 178,300 178,300 7.730% 0 0.000%
31.980 132,400 132,400 5.740% 0 0.000%
31.960 46,700 46,700 2.025% 0 0.000%
31.820 104,200 104,200 4.517% 0 0.000%
31.800 44,000 44,000 1.908% 0 0.000%
31.620 38,400 38,400 1.665% 0 0.000%
31.560 35,600 35,600 1.543% 0 0.000%
31.540 86,600 86,600 3.754% 0 0.000%
31.520 155,300 155,200 6.729% 100 0.004%
31.500 184,300 184,300 7.990% 0 0.000%
31.480 54,000 54,000 2.341% 0 0.000%
31.440 130,500 130,500 5.658% 0 0.000%
31.260 54,200 54,200 2.350% 0 0.000%
31.220 33,300 33,300 1.444% 0 0.000%
Remarks:  Real time quote last updated: 04/08/2026 13:23
  Transaction is delayed at least 15 mins, the updated time is 04/08/2026 13:08
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.