|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
80883 CNOOC-R
Nominal 
19.070 -0.080 (-0.418%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 09/12/2025 | 77,000 | 1.479M | 596,068 | 4.052M | 36.501% | 36.638B | 0.004% |
| 08/12/2025 | 14,000 | 275,510 | 308,026 | 593,420 | 46.427% | 30.682B | 0.001% |
| 04/12/2025 | 1,000 | 19,820 | 268,392 | 396,180 | 5.003% | 31.357B | 0.000% |
| 03/12/2025 | 54,000 | 1.067M | 272,162 | 1.502M | 71.016% | 25.137B | 0.004% |
| 02/12/2025 | 7,000 | 139,360 | 128,286 | 3.563M | 3.911% | 27.403B | 0.001% |
| 01/12/2025 | 2,000 | 38,890 | 329,778 | 388,720 | 10.005% | 31.338B | 0.000% |
| 28/11/2025 | 4,000 | 77,340 | 403,160 | 655,840 | 11.793% | 17.237B | 0.000% |
| 27/11/2025 | 2,000 | 38,670 | 454,842 | 1.442M | 2.681% | 36.676B | 0.000% |
| 26/11/2025 | 18,000 | 347,170 | 612,744 | 888,460 | 39.075% | 33.615B | 0.001% |
| 25/11/2025 | 59,000 | 1.147M | 716,978 | 1.691M | 67.811% | 44.977B | 0.003% |
| 24/11/2025 | 21,000 | 405,800 | 531,882 | 3.760M | 10.791% | 47.202B | 0.001% |
| 21/11/2025 | 17,000 | 335,750 | 463,118 | 1.205M | 27.869% | 47.206B | 0.001% |
| 20/11/2025 | 41,000 | 828,180 | 457,748 | 1.110M | 74.600% | 58.861B | 0.001% |
| 19/11/2025 | 43,000 | 868,340 | 361,652 | 1.457M | 59.605% | 41.905B | 0.002% |
| 18/11/2025 | 11,000 | 221,340 | 254,728 | 2.656M | 8.335% | 41.343B | 0.001% |
| 17/11/2025 | 3,000 | 61,980 | 390,460 | 412,060 | 15.041% | 44.516B | 0.000% |
| 14/11/2025 | 15,000 | 308,900 | 414,832 | 1.171M | 26.390% | 34.767B | 0.001% |
| 13/11/2025 | 17,000 | 347,700 | 372,368 | 2.596M | 13.395% | 37.828B | 0.001% |
| 12/11/2025 | 16,000 | 333,720 | 451,468 | 3.053M | 10.932% | 34.183B | 0.001% |
| 11/11/2025 | 44,000 | 900,000 | 479,600 | 4.362M | 20.633% | 30.220B | 0.003% |
| 10/11/2025 | 9,000 | 183,840 | 314,630 | 9.257M | 1.986% | 31.113B | 0.001% |
| 07/11/2025 | 5,000 | 96,580 | 398,760 | 3.499M | 2.760% | 31.403B | 0.000% |
| 05/11/2025 | 40,000 | 743,200 | 383,116 | 1.321M | 56.250% | 37.703B | 0.002% |
| 04/11/2025 | 25,000 | 474,380 | 241,856 | 2.012M | 23.579% | 43.278B | 0.001% |
| 03/11/2025 | 4,000 | 75,150 | 172,586 | 4.675M | 1.607% | 40.014B | 0.000% |
| 31/10/2025 | 33,000 | 604,490 | 252,830 | 1.917M | 31.527% | 39.279B | 0.002% |
| 30/10/2025 | 1,000 | 18,360 | 167,662 | 1.760M | 1.043% | 56.369B | 0.000% |
| 27/10/2025 | 2,000 | 36,900 | 174,662 | 5.292M | 0.697% | 39.582B | 0.000% |
| 24/10/2025 | 7,000 | 128,030 | 174,216 | 1.520M | 8.425% | 31.573B | 0.000% |
| 23/10/2025 | 26,000 | 476,370 | 272,280 | 4.633M | 10.283% | 38.112B | 0.001% |
| 22/10/2025 | 10,000 | 178,650 | 190,918 | 962,420 | 18.563% | 33.886B | 0.001% |
| 21/10/2025 | 3,000 | 53,360 | 182,664 | 2.717M | 1.964% | 35.768B | 0.000% |
| 20/10/2025 | 2,000 | 34,670 | 420,682 | 2.969M | 1.168% | 34.395B | 0.000% |
| 17/10/2025 | 36,000 | 618,350 | 519,388 | 3.454M | 17.905% | 53.165B | 0.001% |
| 16/10/2025 | 4,000 | 69,560 | 437,190 | 432,340 | 16.089% | 45.368B | 0.000% |
| 15/10/2025 | 8,000 | 137,380 | 454,280 | 757,390 | 18.139% | 44.074B | 0.000% |
| 14/10/2025 | 72,000 | 1.243M | 798,322 | 3.512M | 35.407% | 63.171B | 0.002% |
| 13/10/2025 | 31,000 | 528,200 | 849,680 | 1.419M | 37.236% | 78.110B | 0.001% |
| 10/10/2025 | 12,000 | 207,360 | 854,548 | 1.265M | 16.398% | 45.167B | 0.000% |
| 1 | |||||||
| Remark： | Real time quote last updated: 10/12/2025 11:36 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 09/12/2025 16:35 | |
| * Half-day data | |