|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
07766 XL2CSOPTSLA
Nominal 
94.600 -13.550 (-12.529%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 16/07/2025 | 40 | 3,770 | 909,264 | 2.423M | 0.156% | 31.280B | 0.000% |
| 15/07/2025 | 900 | 90,000 | 1.580M | 3.344M | 2.691% | 35.042B | 0.000% |
| 11/07/2025 | 2,350 | 222,441 | 2.022M | 6.150M | 3.617% | 35.403B | 0.001% |
| 10/07/2025 | 16,830 | 1.486M | 1.977M | 2.924M | 50.799% | 29.026B | 0.005% |
| 09/07/2025 | 31,240 | 2.745M | 2.008M | 4.869M | 56.365% | 30.564B | 0.009% |
| 08/07/2025 | 38,270 | 3.357M | 2.630M | 4.981M | 67.386% | 26.626B | 0.013% |
| 07/07/2025 | 26,030 | 2.299M | 1.970M | 8.695M | 26.438% | 30.065B | 0.008% |
| 04/07/2025 | 10 | 995.000 | 1.538M | 1.580M | 0.063% | 26.912B | 0.000% |
| 03/07/2025 | 16,120 | 1.641M | 1.542M | 7.109M | 23.089% | 26.755B | 0.006% |
| 02/07/2025 | 63,060 | 5.850M | 1.343M | 9.240M | 63.318% | 31.048B | 0.019% |
| 30/06/2025 | 550 | 58,822 | 918,801 | 4.965M | 1.185% | 23.563B | 0.000% |
| 27/06/2025 | 1,300 | 140,129 | 1.560M | 1.716M | 8.165% | 32.353B | 0.000% |
| 26/06/2025 | 150 | 16,890 | 2.203M | 5.900M | 0.286% | 26.993B | 0.000% |
| 12/06/2025 | 6,070 | 650,246 | 5.453M | 5.613M | 11.584% | 29.786B | 0.002% |
| 11/06/2025 | 33,340 | 3.728M | 5.454M | 11.550M | 32.277% | 32.751B | 0.011% |
| 10/06/2025 | 32,050 | 3.267M | 4.755M | 10.931M | 29.888% | 34.737B | 0.009% |
| 09/06/2025 | 37,250 | 3.354M | 4.236M | 6.777M | 49.499% | 38.388B | 0.009% |
| 06/06/2025 | 174,310 | 16.265M | 3.566M | 27.577M | 58.981% | 34.506B | 0.047% |
| 05/06/2025 | 5,770 | 654,682 | 447,650 | 3.734M | 17.533% | 33.775B | 0.002% |
| 04/06/2025 | 1,830 | 231,373 | 570,154 | 1.483M | 15.599% | 31.009B | 0.001% |
| 03/06/2025 | 5,420 | 674,656 | 1.246M | 2.674M | 25.227% | 28.821B | 0.002% |
| 1 | |||||||
| Remark： | Real time quote last updated: 24/07/2025 16:26 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 16/07/2025 16:35 | |
| * Half-day data | |