|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
07522 FI2CAMNDQ100
Nominal 
4.842 +0.042 (+0.875%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 28/11/2025 | 12,000 | 59,784 | 296,720 | 147,995 | 40.396% | 17.237B | 0.000% |
| 25/11/2025 | 120,300 | 618,267 | 284,864 | 3.385M | 18.267% | 44.977B | 0.001% |
| 24/11/2025 | 82,400 | 440,428 | 807,145 | 5.608M | 7.853% | 47.202B | 0.001% |
| 21/11/2025 | 56,300 | 309,087 | 719,644 | 9.564M | 3.232% | 47.206B | 0.001% |
| 18/11/2025 | 10,600 | 56,032 | 3.689M | 5.383M | 1.041% | 41.343B | 0.000% |
| 17/11/2025 | 100 | 505.000 | 3.726M | 1.270M | 0.040% | 44.516B | 0.000% |
| 10/11/2025 | 650,400 | 3.230M | 3.726M | 42.210M | 7.651% | 31.113B | 0.010% |
| 06/11/2025 | 600 | 2,924 | 3.398M | 1.627M | 0.180% | 34.245B | 0.000% |
| 05/11/2025 | 3,038,200 | 15.154M | 3.950M | 28.955M | 52.335% | 37.703B | 0.040% |
| 04/11/2025 | 50,000 | 242,800 | 969,011 | 8.826M | 2.751% | 43.278B | 0.001% |
| 03/11/2025 | 200 | 948.000 | 1.003M | 1.547M | 0.061% | 40.014B | 0.000% |
| 31/10/2025 | 338,700 | 1.591M | 1.072M | 2.854M | 55.739% | 39.279B | 0.004% |
| 30/10/2025 | 594,900 | 2.762M | 842,117 | 6.859M | 40.262% | 56.369B | 0.005% |
| 27/10/2025 | 51,100 | 248,759 | 391,574 | 9.059M | 2.746% | 39.582B | 0.001% |
| 24/10/2025 | 82,000 | 413,280 | 395,786 | 4.785M | 8.637% | 31.573B | 0.001% |
| 23/10/2025 | 668,700 | 342,918 | 1.320M | 2.475M | 13.855% | 38.112B | 0.001% |
| 22/10/2025 | 880,200 | 443,924 | 1.692M | 1.681M | 26.411% | 33.886B | 0.001% |
| 21/10/2025 | 1,011,300 | 508,989 | 2.370M | 2.781M | 18.303% | 35.768B | 0.001% |
| 17/10/2025 | 501,900 | 269,817 | 2.390M | 5.341M | 5.052% | 53.165B | 0.001% |
| 16/10/2025 | 9,704,500 | 5.036M | 2.384M | 12.550M | 40.126% | 45.368B | 0.011% |
| 15/10/2025 | 4,199,000 | 2.203M | 1.849M | 7.401M | 29.762% | 44.074B | 0.005% |
| 14/10/2025 | 7,254,800 | 3.832M | 2.039M | 11.171M | 34.299% | 63.171B | 0.006% |
| 13/10/2025 | 1,163,300 | 610,132 | 1.495M | 7.326M | 8.328% | 78.110B | 0.001% |
| 10/10/2025 | 471,800 | 238,730 | 1.373M | 5.037M | 4.739% | 45.167B | 0.001% |
| 09/10/2025 | 4,666,500 | 2.361M | 1.613M | 8.678M | 27.210% | 45.640B | 0.005% |
| 1 | |||||||
| Remark： | Real time quote last updated: 09/12/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 28/11/2025 16:35 | |
| * Half-day data | |