|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02777 R&F PROPERTIES
Nominal 
0.680 +0.020 (+3.030%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 12/12/2025 | 576,800 | 388,752 | 669,544 | 7.544M | 5.153% | 37.001B | 0.001% |
| 11/12/2025 | 1,039,200 | 677,292 | 628,325 | 8.588M | 7.887% | 26.565B | 0.003% |
| 10/12/2025 | 597,200 | 383,948 | 584,594 | 4.227M | 9.084% | 37.515B | 0.001% |
| 09/12/2025 | 2,055,600 | 1.276M | 531,762 | 7.437M | 17.163% | 36.638B | 0.003% |
| 08/12/2025 | 1,026,800 | 621,340 | 317,227 | 4.166M | 14.913% | 30.688B | 0.002% |
| 05/12/2025 | 289,600 | 182,656 | 275,904 | 3.106M | 5.881% | 29.981B | 0.001% |
| 04/12/2025 | 728,000 | 458,640 | 351,452 | 3.227M | 14.212% | 31.357B | 0.001% |
| 03/12/2025 | 190,400 | 119,784 | 322,203 | 1.962M | 6.104% | 25.137B | 0.000% |
| 02/12/2025 | 326,000 | 203,716 | 547,514 | 2.145M | 9.497% | 27.403B | 0.001% |
| 01/12/2025 | 662,000 | 414,724 | 570,650 | 2.586M | 16.035% | 31.338B | 0.001% |
| 28/11/2025 | 872,800 | 560,396 | 738,854 | 3.675M | 15.250% | 17.237B | 0.003% |
| 27/11/2025 | 506,400 | 312,396 | 849,117 | 4.695M | 6.654% | 36.676B | 0.001% |
| 26/11/2025 | 1,978,000 | 1.246M | 899,370 | 7.162M | 17.403% | 33.615B | 0.004% |
| 25/11/2025 | 523,600 | 319,396 | 819,742 | 4.063M | 7.860% | 44.977B | 0.001% |
| 24/11/2025 | 2,077,200 | 1.256M | 862,746 | 16.173M | 7.764% | 47.202B | 0.003% |
| 21/11/2025 | 1,818,800 | 1.112M | 712,259 | 10.973M | 10.132% | 47.206B | 0.002% |
| 20/11/2025 | 921,200 | 563,660 | 530,740 | 5.163M | 10.918% | 58.861B | 0.001% |
| 19/11/2025 | 1,422,400 | 848,200 | 438,118 | 6.759M | 12.550% | 41.905B | 0.002% |
| 18/11/2025 | 926,800 | 534,420 | 314,704 | 6.499M | 8.223% | 41.343B | 0.001% |
| 17/11/2025 | 888,800 | 503,304 | 225,172 | 3.710M | 13.567% | 44.516B | 0.001% |
| 14/11/2025 | 368,400 | 204,116 | 158,498 | 1.603M | 12.734% | 34.767B | 0.001% |
| 13/11/2025 | 170,000 | 100,552 | 130,360 | 2.313M | 4.347% | 37.828B | 0.000% |
| 12/11/2025 | 394,800 | 231,128 | 222,523 | 4.888M | 4.728% | 34.183B | 0.001% |
| 11/11/2025 | 154,000 | 86,760 | 190,349 | 2.040M | 4.253% | 30.220B | 0.000% |
| 10/11/2025 | 305,200 | 169,932 | 194,026 | 2.305M | 7.373% | 31.113B | 0.001% |
| 07/11/2025 | 120,800 | 63,428 | 217,288 | 2.159M | 2.937% | 31.403B | 0.000% |
| 06/11/2025 | 1,057,600 | 561,368 | 235,719 | 2.430M | 23.105% | 34.245B | 0.002% |
| 05/11/2025 | 132,000 | 70,256 | 188,040 | 1.462M | 4.805% | 37.703B | 0.000% |
| 04/11/2025 | 193,600 | 105,144 | 236,646 | 2.921M | 3.599% | 43.278B | 0.000% |
| 03/11/2025 | 512,800 | 286,244 | 269,250 | 1.988M | 14.397% | 40.014B | 0.001% |
| 31/10/2025 | 283,600 | 155,584 | 321,586 | 5.393M | 2.885% | 39.279B | 0.000% |
| 30/10/2025 | 562,400 | 322,972 | 346,048 | 7.089M | 4.556% | 56.369B | 0.001% |
| 28/10/2025 | 526,800 | 313,288 | 307,902 | 3.301M | 9.491% | 33.583B | 0.001% |
| 27/10/2025 | 439,600 | 268,160 | 330,578 | 1.458M | 18.388% | 39.582B | 0.001% |
| 24/10/2025 | 894,800 | 547,928 | 360,493 | 3.036M | 18.049% | 31.573B | 0.002% |
| 23/10/2025 | 451,600 | 277,892 | 284,245 | 2.609M | 10.651% | 38.112B | 0.001% |
| 22/10/2025 | 213,200 | 132,240 | 356,668 | 1.387M | 9.533% | 33.886B | 0.000% |
| 21/10/2025 | 676,800 | 426,668 | 404,682 | 2.417M | 17.655% | 35.768B | 0.001% |
| 20/10/2025 | 684,000 | 417,736 | 407,582 | 3.184M | 13.120% | 34.395B | 0.001% |
| 17/10/2025 | 270,800 | 166,688 | 544,677 | 6.731M | 2.476% | 53.165B | 0.000% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 12/12/2025 18:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 12/12/2025 16:35 | |
| * Half-day data | |