|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00182 CONCORD NE
Nominal 
0.320 +0.005 (+1.587%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 11/12/2025 | 2,000,000 | 631,050 | 1.130M | 2.035M | 31.016% | 26.565B | 0.002% |
| 10/12/2025 | 6,070,000 | 1.912M | 1.349M | 5.343M | 35.784% | 37.515B | 0.005% |
| 09/12/2025 | 2,120,000 | 669,250 | 1.116M | 2.408M | 27.791% | 36.638B | 0.002% |
| 08/12/2025 | 3,380,000 | 1.083M | 1.282M | 2.674M | 40.497% | 30.688B | 0.004% |
| 05/12/2025 | 4,230,000 | 1.354M | 1.074M | 3.692M | 36.680% | 29.981B | 0.005% |
| 04/12/2025 | 5,500,000 | 1.728M | 838,230 | 7.747M | 22.303% | 31.357B | 0.006% |
| 03/12/2025 | 2,300,000 | 747,500 | 612,470 | 5.060M | 14.774% | 25.137B | 0.003% |
| 02/12/2025 | 4,600,000 | 1.496M | 520,920 | 7.149M | 20.923% | 27.403B | 0.005% |
| 01/12/2025 | 140,000 | 44,800 | 483,950 | 3.459M | 1.295% | 31.338B | 0.000% |
| 28/11/2025 | 540,000 | 175,350 | 981,530 | 2.181M | 8.040% | 17.237B | 0.001% |
| 27/11/2025 | 1,850,000 | 599,000 | 1.092M | 2.596M | 23.078% | 36.676B | 0.002% |
| 26/11/2025 | 900,000 | 289,750 | 1.226M | 2.324M | 12.466% | 33.615B | 0.001% |
| 25/11/2025 | 4,000,000 | 1.311M | 1.567M | 7.682M | 17.065% | 44.977B | 0.003% |
| 24/11/2025 | 8,090,000 | 2.533M | 1.606M | 57.860M | 4.377% | 47.202B | 0.005% |
| 21/11/2025 | 2,240,000 | 729,200 | 1.583M | 9.473M | 7.698% | 47.206B | 0.002% |
| 20/11/2025 | 3,740,000 | 1.270M | 1.524M | 4.863M | 26.111% | 58.861B | 0.002% |
| 19/11/2025 | 5,860,000 | 1.993M | 1.358M | 23.694M | 8.413% | 41.905B | 0.005% |
| 18/11/2025 | 4,190,000 | 1.505M | 1.056M | 17.907M | 8.404% | 41.343B | 0.004% |
| 17/11/2025 | 6,440,000 | 2.417M | 988,290 | 12.288M | 19.667% | 44.516B | 0.005% |
| 14/11/2025 | 1,150,000 | 437,000 | 512,670 | 1.337M | 32.689% | 34.767B | 0.001% |
| 13/11/2025 | 1,140,000 | 438,900 | 432,970 | 2.854M | 15.380% | 37.828B | 0.001% |
| 12/11/2025 | 1,260,000 | 485,100 | 619,550 | 4.737M | 10.240% | 34.183B | 0.001% |
| 11/11/2025 | 3,030,000 | 1.164M | 897,210 | 5.880M | 19.794% | 30.220B | 0.004% |
| 10/11/2025 | 100,000 | 38,500 | 785,560 | 609,000 | 6.322% | 31.113B | 0.000% |
| 07/11/2025 | 100,000 | 38,500 | 778,630 | 778,408 | 4.946% | 31.403B | 0.000% |
| 06/11/2025 | 3,610,000 | 1.372M | 868,210 | 3.287M | 41.731% | 34.245B | 0.004% |
| 05/11/2025 | 4,930,000 | 1.873M | 839,850 | 2.533M | 73.974% | 37.703B | 0.005% |
| 04/11/2025 | 1,580,000 | 605,600 | 633,360 | 3.668M | 16.511% | 43.278B | 0.001% |
| 03/11/2025 | 10,000 | 3,850 | 602,330 | 966,958 | 0.398% | 40.014B | 0.000% |
| 31/10/2025 | 1,280,000 | 486,400 | 640,060 | 3.690M | 13.182% | 39.279B | 0.001% |
| 30/10/2025 | 3,280,000 | 1.230M | 574,350 | 7.118M | 17.281% | 56.369B | 0.002% |
| 28/10/2025 | 2,240,000 | 840,950 | 332,250 | 3.506M | 23.987% | 33.583B | 0.003% |
| 27/10/2025 | 1,170,000 | 450,450 | 343,000 | 1.923M | 23.429% | 39.582B | 0.001% |
| 24/10/2025 | 500,000 | 192,500 | 422,800 | 887,300 | 21.695% | 31.573B | 0.001% |
| 23/10/2025 | 410,000 | 157,850 | 712,590 | 1.968M | 8.022% | 38.112B | 0.000% |
| 22/10/2025 | 50,000 | 19,500 | 885,400 | 294,450 | 6.623% | 33.886B | 0.000% |
| 21/10/2025 | 2,290,000 | 894,700 | 2.311M | 4.902M | 18.252% | 35.768B | 0.003% |
| 20/10/2025 | 2,180,000 | 849,450 | 2.222M | 5.220M | 16.272% | 34.395B | 0.002% |
| 17/10/2025 | 4,250,000 | 1.641M | 2.528M | 10.381M | 15.812% | 53.165B | 0.003% |
| 16/10/2025 | 2,700,000 | 1.022M | 2.217M | 7.169M | 14.254% | 45.368B | 0.002% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 12/12/2025 18:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 11/12/2025 16:35 | |
| * Half-day data | |