|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01448 FU SHOU YUAN
Nominal 
2.820 +0.020 (+0.714%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 12/12/2025 | 614,000 | 1.724M | 3.269M | 8.520M | 20.228% | 37.001B | 0.005% |
| 11/12/2025 | 1,167,000 | 3.256M | 3.191M | 10.890M | 29.902% | 26.565B | 0.012% |
| 10/12/2025 | 2,605,000 | 7.282M | 3.074M | 26.605M | 27.373% | 37.515B | 0.019% |
| 09/12/2025 | 928,000 | 2.644M | 2.295M | 34.465M | 7.670% | 36.638B | 0.007% |
| 08/12/2025 | 495,000 | 1.439M | 2.297M | 9.039M | 15.915% | 30.688B | 0.005% |
| 05/12/2025 | 460,000 | 1.336M | 2.429M | 5.547M | 24.079% | 29.981B | 0.004% |
| 04/12/2025 | 922,000 | 2.671M | 2.582M | 10.886M | 24.534% | 31.357B | 0.009% |
| 03/12/2025 | 1,158,000 | 3.386M | 2.179M | 15.384M | 22.011% | 25.137B | 0.013% |
| 02/12/2025 | 899,000 | 2.652M | 1.959M | 16.468M | 16.106% | 27.403B | 0.010% |
| 01/12/2025 | 718,000 | 2.100M | 1.772M | 21.210M | 9.902% | 31.338B | 0.007% |
| 28/11/2025 | 720,000 | 2.100M | 2.273M | 13.184M | 15.928% | 17.237B | 0.012% |
| 27/11/2025 | 226,000 | 654,080 | 2.466M | 18.439M | 3.547% | 36.676B | 0.002% |
| 26/11/2025 | 799,000 | 2.287M | 2.916M | 17.336M | 13.193% | 33.615B | 0.007% |
| 25/11/2025 | 609,000 | 1.718M | 3.169M | 13.947M | 12.318% | 44.977B | 0.004% |
| 24/11/2025 | 1,630,000 | 4.607M | 3.632M | 30.790M | 14.963% | 47.202B | 0.010% |
| 21/11/2025 | 1,068,000 | 3.065M | 3.276M | 25.007M | 12.256% | 47.206B | 0.006% |
| 20/11/2025 | 1,006,000 | 2.904M | 3.104M | 13.032M | 22.285% | 58.861B | 0.005% |
| 19/11/2025 | 1,229,000 | 3.549M | 2.756M | 12.431M | 28.551% | 41.905B | 0.008% |
| 18/11/2025 | 1,386,000 | 4.034M | 2.322M | 17.524M | 23.019% | 41.343B | 0.010% |
| 17/11/2025 | 972,000 | 2.826M | 2.057M | 14.192M | 19.912% | 44.516B | 0.006% |
| 14/11/2025 | 757,000 | 2.205M | 2.138M | 15.628M | 14.110% | 34.767B | 0.006% |
| 13/11/2025 | 397,000 | 1.167M | 2.655M | 31.809M | 3.667% | 37.828B | 0.003% |
| 12/11/2025 | 467,000 | 1.379M | 2.915M | 31.404M | 4.391% | 34.183B | 0.004% |
| 11/11/2025 | 920,000 | 2.710M | 3.012M | 25.047M | 10.822% | 30.220B | 0.009% |
| 10/11/2025 | 1,089,000 | 3.227M | 3.130M | 24.998M | 12.910% | 31.113B | 0.010% |
| 07/11/2025 | 1,627,000 | 4.791M | 3.109M | 12.923M | 37.076% | 31.403B | 0.015% |
| 06/11/2025 | 824,000 | 2.467M | 2.561M | 12.840M | 19.215% | 34.245B | 0.007% |
| 05/11/2025 | 625,000 | 1.862M | 3.200M | 10.250M | 18.170% | 37.703B | 0.005% |
| 04/11/2025 | 1,104,000 | 3.303M | 4.361M | 18.837M | 17.533% | 43.278B | 0.008% |
| 03/11/2025 | 1,052,000 | 3.120M | 5.020M | 26.514M | 11.766% | 40.014B | 0.008% |
| 31/10/2025 | 694,000 | 2.054M | 5.337M | 13.650M | 15.049% | 39.279B | 0.005% |
| 30/10/2025 | 1,899,000 | 5.660M | 6.290M | 21.644M | 26.149% | 56.369B | 0.010% |
| 28/10/2025 | 2,512,000 | 7.669M | 6.263M | 36.440M | 21.046% | 33.583B | 0.023% |
| 27/10/2025 | 2,174,000 | 6.596M | 5.711M | 30.713M | 21.478% | 39.582B | 0.017% |
| 24/10/2025 | 1,551,000 | 4.704M | 5.349M | 25.691M | 18.309% | 31.573B | 0.015% |
| 23/10/2025 | 2,287,000 | 6.823M | 5.699M | 30.351M | 22.480% | 38.112B | 0.018% |
| 22/10/2025 | 1,869,000 | 5.523M | 6.147M | 23.136M | 23.872% | 33.886B | 0.016% |
| 21/10/2025 | 1,653,000 | 4.906M | 5.602M | 19.919M | 24.632% | 35.768B | 0.014% |
| 20/10/2025 | 1,642,000 | 4.788M | 6.035M | 18.955M | 25.261% | 34.395B | 0.014% |
| 17/10/2025 | 2,212,000 | 6.454M | 6.723M | 29.065M | 22.205% | 53.165B | 0.012% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 12/12/2025 18:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 12/12/2025 16:35 | |
| * Half-day data | |