Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09988 BABA-W
RT Nominal up121.000 +3.000 (+2.542%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
22/07/2025Ordinary Shares119,296USD 1,783,108USD 15.000USD 14.880349,203,2801.860
21/07/2025Ordinary Shares57,288USD 855,451USD 15.000USD 14.780349,083,9841.860
18/07/2025Ordinary Shares179,752USD 2,695,277USD 15.000USD 14.980349,026,6961.860
17/07/2025Ordinary Shares682,000USD 9,993,789USD 14.770USD 14.370348,846,9441.860
16/07/2025Ordinary Shares692,576USD 9,971,259USD 14.500USD 14.260348,164,9441.860
15/07/2025Ordinary Shares690,400USD 9,988,120USD 14.650USD 14.160347,472,3681.850
14/07/2025Ordinary Shares738,400USD 9,992,545USD 13.590USD 13.460346,781,9681.850
11/07/2025Ordinary Shares749,600USD 9,997,508USD 13.410USD 13.290346,043,5681.850
10/07/2025Ordinary Shares755,920USD 9,996,560USD 13.340USD 13.050345,293,9681.840
09/07/2025Ordinary Shares768,000USD 9,991,968USD 13.170USD 12.960344,538,0481.840
08/07/2025Ordinary Shares735,200USD 9,973,300USD 13.640USD 13.490343,770,0481.830
07/07/2025Ordinary Shares748,000USD 9,989,119USD 13.520USD 13.240343,034,8481.830
03/07/2025Ordinary Shares736,800USD 9,994,286USD 13.630USD 13.500342,286,8481.830
02/07/2025Ordinary Shares719,136USD 9,976,906USD 13.980USD 13.800341,550,0481.820
01/07/2025Ordinary Shares700,336USD 9,972,828USD 14.350USD 14.140340,830,9121.820
30/06/2025Ordinary Shares708,000USD 9,966,808USD 14.150USD 13.940----
27/06/2025Ordinary Shares700,000USD 9,988,816USD 14.430USD 14.170339,422,5761.810
26/06/2025Ordinary Shares701,600USD 9,984,925USD 14.270USD 14.180338,722,5761.810
25/06/2025Ordinary Shares694,400USD 9,989,525USD 14.670USD 14.280338,020,9761.800
24/06/2025Ordinary Shares687,200USD 9,987,369USD 14.660USD 14.210337,326,5761.800
23/06/2025Ordinary Shares710,400USD 9,980,676USD 14.130USD 13.920336,639,3761.800
20/06/2025Ordinary Shares705,600USD 9,995,317USD 14.300USD 14.080335,928,9761.790
18/06/2025Ordinary Shares702,400USD 9,972,165USD 14.290USD 14.130335,223,3761.790
17/06/2025Ordinary Shares689,600USD 9,972,150USD 14.570USD 14.390334,520,9761.780
16/06/2025Ordinary Shares687,200USD 9,985,265USD 14.610USD 14.360333,831,3761.780
13/06/2025Ordinary Shares705,600USD 9,993,915USD 14.340USD 14.040333,144,1761.780
12/06/2025Ordinary Shares685,600USD 9,988,832USD 14.670USD 14.500332,438,5761.770
10/06/2025Ordinary Shares10,400USD 155,965USD 15.000USD 14.990331,752,9761.770
06/06/2025Ordinary Shares671,200USD 9,984,964USD 14.970USD 14.780331,742,5761.770
05/06/2025Ordinary Shares561,792USD 8,410,103USD 15.000USD 14.900331,071,3761.770
04/06/2025Ordinary Shares671,400USD 9,979,479USD 14.990USD 14.610330,509,5841.760
03/06/2025Ordinary Shares695,200USD 9,995,020USD 14.460USD 14.300329,838,1841.760
02/06/2025Ordinary Shares697,600USD 9,992,352USD 14.410USD 14.220329,142,9841.760
30/05/2025Ordinary Shares702,400USD 9,994,721USD 14.360USD 14.020328,445,3841.750
29/05/2025Ordinary Shares680,800USD 9,984,468USD 14.830USD 14.590327,742,9841.750
28/05/2025Ordinary Shares682,400USD 9,995,036USD 14.740USD 14.570327,062,1841.740
27/05/2025Ordinary Shares668,800USD 9,995,893USD 15.000USD 14.870326,379,7841.740
23/05/2025Ordinary Shares662,400USD 9,987,758USD 15.130USD 14.950325,710,9841.740
22/05/2025Ordinary Shares658,400USD 9,996,676USD 15.250USD 15.120325,048,5841.730
21/05/2025Ordinary Shares644,000USD 9,992,601USD 15.750USD 15.350324,390,1841.730
 1    2    3    4    5  
Remark: Real time quote last updated: 28/07/2025 09:15
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.