|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00662 ASIA FINANCIAL
Nominal 
4.800 0.000 (0.000%) | Unit Price | Accumulated No. of | ||||||
| Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
| 17/06/2025 | Ordinary Shares | 60,000 | HKD 244,200 | HKD 4.100 | HKD 4.040 | 228,000 | 0.025 |
| 16/06/2025 | Ordinary Shares | 10,000 | HKD 41,000 | HKD 4.100 | -- | 168,000 | 0.018 |
| 11/06/2025 | Ordinary Shares | 8,000 | HKD 32,000 | HKD 4.000 | -- | 158,000 | 0.017 |
| 10/06/2025 | Ordinary Shares | 54,000 | HKD 218,700 | HKD 4.050 | -- | 150,000 | 0.016 |
| 09/06/2025 | Ordinary Shares | 96,000 | HKD 376,900 | HKD 4.050 | HKD 3.900 | 96,000 | 0.010 |
| 07/05/2025 | Ordinary Shares | 32,000 | HKD 130,880 | HKD 4.100 | HKD 3.940 | 3,728,000 | 0.402 |
| 02/05/2025 | Ordinary Shares | 34,000 | HKD 137,420 | HKD 4.050 | HKD 3.910 | 3,696,000 | 0.398 |
| 30/04/2025 | Ordinary Shares | 34,000 | HKD 136,000 | HKD 4.000 | -- | 3,662,000 | 0.395 |
| 29/04/2025 | Ordinary Shares | 90,000 | HKD 360,000 | HKD 4.000 | -- | 3,628,000 | 0.391 |
| 28/04/2025 | Ordinary Shares | 60,000 | HKD 240,000 | HKD 4.000 | -- | 3,538,000 | 0.381 |
| 17/04/2025 | Ordinary Shares | 20,000 | HKD 80,000 | HKD 4.000 | -- | 3,478,000 | 0.375 |
| 02/04/2025 | Ordinary Shares | 10,000 | HKD 38,600 | HKD 3.860 | -- | 3,458,000 | 0.373 |
| 1 | |||||||
| Remark: | Real time quote last updated: 09/01/2026 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |