Quote | Super Quote
Date Code Name Shares Purchased Total Paid
Repurchase Price
Highest
Lowest
Shares purchased (Year to Date) % of issued shs
28/11/202501907CHINA RISUN GP400,000HKD 885,810HKD 2.220HKD 2.20050,339,0001.165
28/11/202502039CIMC1,984,700HKD 16,026,256HKD 8.110HKD 7.99056,191,7001.820
28/11/202502039CIMC2,872,700RMB 25,999,898RMB 9.090RMB 9.000--
28/11/202501681CONSUN PHARMA196,000HKD 2,903,850HKD 14.900HKD 14.73011,588,00013.613
28/11/202502369COOLPAD GROUP2,736,000HKD 3,444,880HKD 1.280HKD 1.1902,736,0000.714
28/11/202501919COSCO SHIP HOLD3,000,000HKD 39,782,450HKD 13.370HKD 13.22056,598,0001.965
28/11/202502419DEKON AGR65,500HKD 4,910,004HKD 75.967HKD 74.000797,6000.623
28/11/202509886DINGDANG HEALTH251,000HKD 273,288HKD 1.090HKD 1.080900,0000.068
28/11/202502416EDIANYUN12,500HKD 27,500HKD 2.200HKD 2.2008,276,0001.580
28/11/202502469FENBI400,000HKD 1,260,000HKD 3.150HKD 3.1509,866,0000.442
28/11/202502038FIH35,000HKD 662,320HKD 19.020HKD 18.8906,254,8000.794
28/11/202500418FOUNDER HOLD118,000HKD 109,740HKD 0.930HKD 0.93041,102,0003.426
28/11/202502869GREENTOWN SER206,000HKD 927,220HKD 4.600HKD 4.4505,328,0000.170
28/11/202502273GUSHENGTANG287,600HKD 8,585,442HKD 30.000HKD 29.62010,035,5004.235
28/11/202506690HAIER SMARTHOME150,000RMB 4,104,500RMB 27.390RMB 27.350--
28/11/202506826HAOHAI BIOTEC50,000HKD 1,383,426HKD 27.800HKD 27.4801,687,2004.311
28/11/202502142HBM HOLDINGS-B100,000HKD 1,337,000HKD 13.530HKD 13.1806,000,0000.720
28/11/202509878HUITONGDA NET49,400HKD 496,524HKD 10.140HKD 10.000200,1000.111
28/11/202500799IGG176,000HKD 672,570HKD 3.850HKD 3.80019,023,0001.631
28/11/202501931IVD MEDICAL1,187,000HKD 7,723,590HKD 6.530HKD 6.37016,514,0001.020
28/11/202503888KINGSOFT349,000HKD 9,996,148HKD 28.660HKD 28.6205,308,6000.380
28/11/202509959LINKLOGIS-W410,000HKD 978,200HKD 2.390HKD 2.370108,786,0005.092
28/11/202500685MEDIA CHINESE59,700MYR 5,671MYR 0.095MYR 0.0952,315,7000.143
28/11/202502319MENGNIU DAIRY200,000HKD 3,005,120HKD 15.030HKD 15.02027,616,0000.706
28/11/202502235MICROTECH MED-B31,100HKD 209,487HKD 6.800HKD 6.640349,3000.210
28/11/202500300MIDEA GROUP1,254,640RMB 99,996,742RMB 80.000RMB 79.370--
28/11/202501897MILLIONHOPE IND50,000HKD 23,250HKD 0.465HKD 0.465360,0000.088
28/11/202500909MING YUAN CLOUD800,000HKD 2,520,000HKD 3.150HKD 3.15025,772,0001.334
28/11/202500947MOBI DEV9,000HKD 1,307HKD 0.148HKD 0.1431,876,0000.234
28/11/202501583QINQIN FOODS157,000HKD 200,960HKD 1.280HKD 1.2801,120,0000.148
28/11/202500103SHOUGANG CENT30,000HKD 95,730HKD 3.250HKD 3.17014,512,0003.088
28/11/202502963SHOUGANG C-OLD30,000HKD 95,730HKD 3.250HKD 3.17014,512,0003.088
28/11/202500386SINOPEC CORP9,250,000HKD 40,991,375HKD 4.480HKD 4.400210,780,0000.170
28/11/202509663SINOSYNERGY1,667,000HKD 8,033,933HKD 4.870HKD 4.6502,677,0000.518
28/11/202500700TENCENT1,039,000HKD 635,609,289HKD 616.500HKD 609.00079,961,0000.870
28/11/202506868TENFU1,000HKD 2,720HKD 2.720HKD 2.720593,0000.055
28/11/202501651TSUGAMI CHINA133,000HKD 4,251,520HKD 32.100HKD 31.6403,927,0001.045
28/11/202500345VITASOY INT'L1,710,000HKD 11,196,054HKD 6.610HKD 6.43015,640,0001.490
28/11/202501066WEIGAO GROUP100,000HKD 547,800HKD 5.490HKD 5.47020,567,6004.555
28/11/202501810XIAOMI-W7,000,000HKD 287,803,228HKD 41.180HKD 40.74065,795,4000.250
  1    2    3    4    5    6    7    8    9   10  
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.