Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE down87.250 -0.100 (-0.114%) Detail Quote
High 87.550     Open 87.350     Turnover 1.343B     1-M High 88.900
Low 86.700 Prv Cls 87.350 Shares Tr 15.433M 1-M Low 84.750
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
032.600   55.000   0.0300
030.110   57.500   0.0300
027.480   60.000   0.0300
024.980   62.500   0.0300
022.610   65.000   0.0300
019.980   67.500   0.0300
017.480   70.000   0.0300
014.990   72.500   0.0300
012.490   75.000   0
09.990   77.500   0.0100
07.620   80.000   0.0100
05.000   82.500   0
02.490   85.000   0
200.1100.140   87.500   0.2801.2000.68068
00.040   90.000   2.4000
00.040   92.500   4.9000
00.040   95.000   7.4000
00.040   97.500   10.0100
00.040   100.000   12.5100
00.040   102.500   15.0100
00.040   105.000   17.4000
00.040   107.500   19.9000
00.040   110.000   22.3800
00.040   112.500   25.0100
00.040   115.000   27.3800
00.040   117.500   29.8800
Call Total 20 Call/Put Ratio 23 : 77 Put Total 68
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 27/11/2025 17:59
  Stock Options are real time updated. Last updated: 27/11/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.