Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE down80.550 -0.400 (-0.494%) Detail Quote
High 81.400     Open 81.400     Turnover 68.803M     1-M High 86.700
Low 80.500 Prv Cls 80.950 Shares Tr 850,892 1-M Low 80.650
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
028.68032.960   50.000   0.0200
026.18030.460   52.500   0.0200
023.68027.850   55.000   0.0200
021.18025.350   57.500   0.0200
018.71022.970   60.000   0.0200
016.18020.350   62.500   0.0200
013.82017.970   65.000   0.0200
011.19015.320   67.500   0.0200
08.69012.830   70.000   0.0200
06.22010.380   72.500   0.0300
03.7007.860   75.000   0.0400
01.2105.420   77.500   0.0600
00.6601.450   80.000   0.3000.3400
110.1300.0500.110   82.500   4.0500
00.040   85.000   2.1806.3700
00.040   87.500   4.7208.8600
00.030   90.000   7.07011.3600
00.020   92.500   9.72013.8600
00.020   95.000   12.07016.3300
00.020   97.500   14.72018.8600
00.020   100.000   17.07021.3300
00.020   102.500   19.72023.8600
00.020   105.000   22.07026.3600
00.020   107.500   24.72028.8600
00.020   110.000   27.07031.3300
00.020   112.500   29.57033.8300
Call Total 11 Call/Put Ratio -- Put Total 0
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 12/01/2026 09:32
  Stock Options are real time updated. Last updated: 12/01/2026 09:32
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.