Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Weekly Stock Options

Underlying: Expiry Date:

00005 HSBC HOLDINGS

92.450 +0.200 (+0.217%)

Detail Quote

High

92.450

Open

91.750

Turnover

1.139B

1-M High

93.700

Low

91.600

Prv Cls

92.250

Shares Tr

12.369M

1-M Low

84.074

Call

Put

Vol

Last

Bid

Ask

Strike

Bid

Ask

Last

Vol

0	32.450	31.300	32.710		60.000			0.040		0
0	29.950	28.650	30.420		62.500			0.040		0
0	27.450	26.300	27.850		65.000			0.040		0
0	24.950	23.710	25.580		67.500			0.040		0
0	22.450	21.300	22.570		70.000			0.040		0
0	19.950	18.800	20.310		72.500			0.040		0
0	17.450	16.300	17.920		75.000			0.040		0
0	14.950	13.470	15.420		77.500			0.040		0
0	12.450	11.210	12.920		80.000			0.040		0
0	9.950	8.800	10.310		82.500			0.040		0
0	7.450	6.210	7.920		85.000			0.040		0
30	4.950	3.800	5.580		87.500			0.040		0
509	2.450	1.210	2.750		90.000			0.040		0
106	0.030		0.020		92.500			1.180	0.050	169
0			0.040		95.000		1.920	3.790	2.550	35
4	0.020		0.040		97.500		4.650	6.290	5.050	0
0			0.040		100.000		7.080	8.790	7.550	0
0			0.040		102.500		9.420	11.290	10.050	0
0			0.040		105.000		12.080	13.790	12.550	0
0			0.040		107.500		14.580	16.290	15.050	0
0			0.040		110.000		16.770	18.730	17.550	0
0			0.040		112.500		19.580	21.200	20.050	0
0			0.040		115.000		21.770	23.730	22.550	0
0			0.040		117.500		24.580	26.200	25.050	0
0			0.040		120.000		27.290	28.790	27.550	0
0			0.040		122.500		29.560	31.130	30.050	0

Call Total 649

Call/Put Ratio 76 : 24

Put Total 204

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 30/05/2025 18:00
	Stock Options are real time updated. Last updated: 30/05/2025 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.