Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE up85.150 +0.300 (+0.354%) Detail Quote
High 85.800     Open 84.600     Turnover 1.828B     1-M High 88.050
Low 84.350 Prv Cls 84.850 Shares Tr 21.442M 1-M Low 83.550
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
030.15029.43030.920   55.000   0.0300
027.65026.93028.420   57.500   0.0300
025.15024.43025.890   60.000   0.0300
022.65021.93023.420   62.500   0.0300
020.15019.43020.920   65.000   0.0300
017.65016.93018.420   67.500   0.0300
015.15014.53015.920   70.000   0.0300
012.65011.93013.420   72.500   0.0300
010.1509.43010.920   75.000   0.0300
07.6507.0308.320   77.500   0.0300
05.1504.4305.930   80.000   0.0300
02.6501.9303.430   82.500   0.0300
4800.1500.910   85.000   0.0200.030157
00.010   87.500   1.9803.0702.3503
00.030   90.000   4.0805.5704.8500
00.030   92.500   6.5808.0707.3500
00.030   95.000   9.08010.5709.8500
00.030   97.500   11.58013.07012.3500
00.030   100.000   14.11015.56014.8500
00.030   102.500   16.58018.06017.3500
00.030   105.000   19.08020.56019.8500
00.030   107.500   21.58023.06022.3500
00.030   110.000   24.08025.56024.8500
00.030   112.500   26.58028.06027.3500
00.030   115.000   29.08030.56029.8500
00.030   117.500   31.60033.06032.3500
Call Total 480 Call/Put Ratio 75 : 25 Put Total 160
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 29/05/2026 17:59
  Stock Options are real time updated. Last updated: 29/05/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.