Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Weekly Stock Options

Underlying: Expiry Date:

00941 CHINA MOBILE

79.400 -0.050 (-0.063%)

Detail Quote

High

79.850

Open

79.450

Turnover

916.600M

1-M High

82.050

Low

78.950

Prv Cls

79.450

Shares Tr

11.542M

1-M Low

78.300

Call

Put

Vol

Last

Bid

Ask

Strike

Bid

Ask

Last

Vol

0	20.600				59.000				0.010	0
0	19.590				60.000			0.030	0.010	0
0	18.600				61.000				0.010	0
0	17.600				62.000			0.030	0.010	0
0	16.590				63.000				0.010	0
0	15.600				64.000				0.010	0
0	14.440				65.000				0.010	0
0	13.440				66.000				0.010	0
0	12.440				67.000			0.050	0.010	0
0	11.440				68.000			0.050	0.010	0
0	10.440				69.000				0.010	0
0	9.440				70.000			0.050	0.010	0
0	8.440				71.000			0.040	0.010	0
0	7.440				72.000			0.050	0.010	0
0	6.440				73.000			0.050	0.010	0
0	5.440				74.000			0.050	0.010	0
0	4.440				75.000			0.050	0.010	0
0	3.450				76.000			0.060	0.010	0
0	2.460				77.000			0.080	0.030	4
0	1.500				78.000		0.060	0.150	0.100	103
63	0.750	0.710	0.790		79.000		0.290	0.380	0.320	53
89	0.330	0.240	0.340		80.000		0.830	0.910	0.870	116
39	0.140	0.060	0.110		81.000				1.700	0
0	0.050		0.080		82.000				2.630	0
8	0.030		0.070		83.000				3.710	6
0	0.010		0.060		84.000				4.600	0
0	0.010		0.050		85.000				5.600	0
0	0.010		0.050		86.000				6.600	0
0	0.010		0.050		87.000				7.600	0
0	0.010		0.050		88.000				8.600	0
0	0.010		0.050		89.000				9.600	0
0	0.010		0.050		90.000				10.600	0
0	0.010		0.050		91.000				11.600	0
0	0.010		0.050		92.000				12.600	0
0	0.010		0.130		93.000				13.600	0
0	0.010		0.130		94.000				14.600	0
0	0.010				95.000				15.600	0
0	0.010		0.130		96.000				16.600	0
0	0.010				97.000				17.600	0
0	0.010		0.130		98.000				18.600	0
0	0.010				99.000				19.600	0
0	0.010				100.000				20.600	0
0	0.010				101.000				21.600	0
0	0.010				102.000				22.600	0
0	0.010				103.000				23.600	0

Call Total 199

Call/Put Ratio 41 : 59

Put Total 282

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 28/08/2026 18:00
	Stock Options are real time updated. Last updated: 28/08/2026 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.