Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Weekly Stock Options

Underlying: Expiry Date:

00941 CHINA MOBILE

78.600 -0.700 (-0.883%)

Detail Quote

High

79.700

Open

79.350

Turnover

1.355B

1-M High

81.400

Low

78.600

Prv Cls

79.300

Shares Tr

17.159M

1-M Low

75.850

Call

Put

Vol

Last

Bid

Ask

Strike

Bid

Ask

Last

Vol

0	29.600	28.840	30.350		49.000			0.040	0.010	0
0	28.620	27.880	29.350		50.000			0.040	0.010	0
0	26.100	25.380	26.810		52.500			0.040	0.010	0
0	23.620	22.840	24.310		55.000			0.040	0.010	0
0	21.100	20.380	21.820		57.500			0.040	0.010	0
0	18.600	17.840	19.350		60.000			0.040	0.010	0
0	16.120	15.340	16.820		62.500			0.040	0.010	0
0	13.600	12.840	14.350		65.000			0.040	0.010	0
0	11.100	10.350	11.850		67.500			0.040	0.010	0
0	8.620	7.880	9.350		70.000			0.040	0.010	0
0	6.120	5.380	6.850		72.500			0.040	0.020	0
2	3.600	2.850	4.360		75.000			0.040	0.030	0
0	1.160	0.820	1.440		77.500			0.060	0.050	0
2	0.190		0.060		80.000		1.090	1.740	1.590	204
0	0.060		0.040		82.500		3.150	4.650	3.900	0
0	0.030		0.040		85.000		5.650	7.150	6.400	0
0	0.020		0.040		87.500		8.180	9.650	8.920	0
0	0.010		0.040		90.000		10.680	12.120	11.400	0
0	0.010		0.040		92.500		13.180	14.620	13.900	0
0	0.010		0.040		95.000		15.650	17.150	16.400	0
0	0.010		0.040		97.500		18.180	19.620	18.900	0
0	0.010		0.040		100.000		20.680	22.110	21.400	0
0	0.010		0.040		102.500		23.140	24.610	23.920	0
0	0.010		0.040		105.000		25.680	27.110	26.400	0
0	0.010		0.040		107.500		28.180	29.610	28.900	0
0	0.010		0.040		110.000		30.640	32.110	31.420	0

Call Total 4

Call/Put Ratio 2 : 98

Put Total 204

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 26/02/2026 17:59
	Stock Options are real time updated. Last updated: 26/02/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.