Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Weekly Stock Options

Underlying: Expiry Date:

00941 CHINA MOBILE

80.950 0.000 (0.000%)

Detail Quote

High

81.400

Open

81.150

Turnover

1.638B

1-M High

86.700

Low

80.750

Prv Cls

80.950

Shares Tr

20.208M

1-M Low

80.650

Call

Put

Vol

Last

Bid

Ask

Strike

Bid

Ask

Last

Vol

0	30.950	30.160	31.600		50.000			0.030		0
0	28.450	27.660	29.100		52.500			0.030		0
0	25.950	25.160	26.600		55.000			0.030		0
0	23.450	22.660	24.100		57.500			0.030		0
0	20.950	20.160	21.600		60.000			0.030		0
0	18.450	17.660	19.100		62.500			0.030		0
0	15.950	15.160	16.600		65.000			0.030		0
0	13.450	12.660	14.100		67.500			0.030		0
0	10.950	10.160	11.600		70.000			0.030		0
0	8.450	7.660	9.110		72.500			0.030		0
0	5.950	5.160	6.610		75.000			0.030		0
0	3.450	2.660	4.110		77.500			0.010		0
50	0.950	0.620	1.730		80.000			0.010	0.010	90
11	0.010		0.030		82.500		1.080	1.890	1.550	65
0			0.030		85.000		3.340	4.380	4.050	0
0			0.030		87.500		5.890	7.340	6.550	0
0			0.030		90.000		8.390	9.840	9.050	0
0			0.030		92.500		10.890	12.340	11.550	0
0			0.030		95.000		13.390	14.830	14.050	0
0			0.030		97.500		15.890	17.330	16.550	0
0			0.030		100.000		18.390	19.830	19.050	0
0			0.030		102.500		20.890	22.330	21.550	0
0			0.030		105.000		23.390	24.830	24.050	0
0			0.030		107.500		25.890	27.330	26.550	0
0			0.030		110.000		28.390	29.830	29.050	0
0			0.030		112.500		30.890	32.330	31.550	0

Call Total 61

Call/Put Ratio 28 : 72

Put Total 155

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 09/01/2026 17:59
	Stock Options are real time updated. Last updated: 09/01/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.