Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS unchange48.000 0.000 (0.000%) Detail Quote
High 48.250     Open 48.000     Turnover 181.547M     1-M High 49.950
Low 47.600 Prv Cls 48.000 Shares Tr 3.788M 1-M Low 46.250
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
017.30018.490   30.000   0.6300
0   31.000   0
0   32.000   0
014.30015.490   33.000   0
013.29014.500   34.000   0
0   35.000   0
010.850   36.000   0
0   37.000   0
0   38.000   0
0   39.000   0
06.870151.370   40.000   0
06.1907.670   41.000   0.0500
04.900   42.000   0.0300.0500
0   43.000   0.0400.0800
0   44.000   0.0800.1400.130+0.02042
02.6503.610   45.000   0.1800.2500.210-0.02083
01.110   46.000   0.3500.4500.420-0.0101
01.300   47.000   0.6400.7500.720-0.01062
92-0.1101.1001.1001.190   48.000   1.0701.1800
2-0.1000.7000.6800.790   49.000   0
25-0.0300.4700.4200.520   50.000   1.9203.5800
1+0.0300.1400.1200.190   52.500   3.8405.2100
00.0500.090   55.000   0
00.060   57.500   9.06010.2400
00.050   60.000   13.2900
00.050   62.500   14.03015.2100
00.040   65.000   16.54017.7300
0   67.500   20.6800
0   70.000   0
Call Total 120 Call/Put Ratio 39 : 61 Put Total 188
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 14/07/2025 17:07
  Stock Options are real time updated. Last updated: 14/07/2025 17:07
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.