Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS unchange43.550 0.000 (0.000%) Detail Quote
High 43.600     Open 43.250     Turnover 107.047M     1-M High 44.136
Low 43.050 Prv Cls 43.550 Shares Tr 2.474M 1-M Low 41.636
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0   28.000   0
0   29.000   0
0   30.000   0.6400
0   31.000   0
0   32.000   0
0   33.000   0.0100
0   34.000   0
0   35.000   0
0   36.000   0
50-0.1806.400   37.000   0.2000
50-0.2605.420   38.000   0
50-0.3104.450   39.000   0.0100.080-0.01027
50-0.3203.530   40.000   0.1000.1700.190+0.0106
100-0.3302.690   41.000   0.4000.300-0.03043
100-0.2701.960   42.000   0.4500.6000.520-0.07019
01.650   43.000   0.9200.940-0.060110
11-0.0801.0400.800   44.000   0
26-0.0600.7000.5100.750   45.000   1.2000
142-0.0300.4600.500   46.000   0
199-0.0100.2900.350   47.000   3.930+0.190100
18+0.0400.2100.220   48.000   0
40+0.0300.130   49.000   0
70+0.0500.1000.120   50.000   0
62+0.0400.050   52.500   9.210+0.03050
2+0.0400.0500.0101.000   55.000   0
0   57.500   0
0   60.000   0
0   62.500   0
00.300   65.000   0
0   67.500   0
0   70.000   0
0   72.500   0
0   75.000   0
Call Total 970 Call/Put Ratio 73 : 27 Put Total 355
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 30/05/2025 12:20
  Stock Options are real time updated. Last updated: 30/05/2025 12:20
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.