Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

64.100 +1.100 (+1.746%)

Detail Quote

High

64.100

Open

63.650

Turnover

445.475M

1-M High

63.350

Low

63.350

Prv Cls

63.000

Shares Tr

6.969M

1-M Low

57.400

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0	+1.100	22.150				42.000				0.010		0
0	+1.090	21.150				43.000			0.100	0.010		0
0	+1.090	20.150				44.000			0.100	0.010		0
0	+1.100	19.160				45.000			0.100	0.010		0
0	+1.100	18.160				46.000			0.100	0.010		0
0	+1.100	17.160				47.000			0.100	0.010		0
0	+1.100	16.160				48.000			0.100	0.010		0
0	+1.100	15.160				49.000				0.010		0
0	+1.100	14.160				50.000			1.000	0.010		0
40	+1.090	11.660				52.500		0.020		0.010		0
0	+1.070	9.170				55.000		0.020	0.120	0.010	-0.020	40
0	+1.010	6.720	2.500			57.500		0.100	0.180	0.060	-0.080	17
124	+0.760	4.400				60.000		0.310	0.400	0.270	-0.260	90
58	+0.560	2.450		2.480		62.500		0.850	0.940	0.880	-0.490	144
53	+0.310	1.170	1.050	1.140		65.000				2.070	-0.730	20
6	+0.120	0.450	0.380	0.450		67.500				3.910	-0.880	30
20	+0.040	0.150	0.120	0.200		70.000				5.990	-1.060	0
0	+0.010	0.040	0.020	0.100		72.500				8.400	-1.100	0
0		0.010				75.000				10.900	-1.380	0
0		0.010		0.050		77.500				13.670	-1.110	0
0		0.010				80.000				16.170	-1.110	0
0		0.010		0.200		82.500				18.670	-1.110	0
0		0.010		0.200		85.000				21.170	-1.110	0
0		0.010		0.200		87.500				23.670	-1.110	0
0		0.010		0.200		90.000				26.170	-1.110	0

Call Total 301

Call/Put Ratio 47 : 53

Put Total 341

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 10/04/2026 17:59
	Stock Options are real time updated. Last updated: 10/04/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.