Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up52.050 +0.050 (+0.096%) Detail Quote
High 52.150     Open 51.800     Turnover 289.121M     1-M High 52.750
Low 51.450 Prv Cls 52.000 Shares Tr 5.573M 1-M Low 49.640
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0+0.25013.440   39.000   0.0100
012.100   40.000   0.0400.0100
0+0.46011.460   41.000   0.0100
0-0.09010.130   42.000   0.0100
0+0.3209.410   43.000   0.01083
0+0.2708.360   44.000   0.0300.1600.010677
0+0.2707.360   45.000   0.0400.1800.010216
0+0.2406.340   46.000   0.0600.1900.020+0.010274
0+0.1405.260   47.000   0.0900.2300.050+0.020454
0+0.0904.250   48.000   0.1500.2800.110+0.040216
0+0.2303.3800.630   49.000   0.2400.3800.230+0.080338
2+0.2002.5404.800   50.000   0.4100.5000.430+0.100305
1475+0.1601.0200.9101.090   52.500   1.3401.6101.460+0.130153
290+0.1000.3200.2800.410   55.000   3.280+0.1000
135+0.0300.0700.0600.190   57.500   5.460-0.0400
00.0100.120   60.000   7.950-0.0500
00.010   62.500   10.760+0.2600
00.010   65.000   12.990-0.0100
00.010   67.500   15.450-0.0500
00.010   70.000   17.990-0.0100
00.010   72.500   20.450-0.0500
00.0100.200   75.000   22.950-0.0500
Call Total 1902 Call/Put Ratio 41 : 59 Put Total 2716
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 10/10/2025 17:59
  Stock Options are real time updated. Last updated: 10/10/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.