Real Time Stock Futures
Underlying:
| Last | Chg | %Chg | Prem | Prev Close | Open | High | Low | Turnover | ||
| Underlying |
 |
54.90 | -0.30 | -0.54% | -- | 55.20 | 55.20 | 55.30 | 54.70 | 0.233B |
| Futures(spot month) |
|
55.11 | -0.09 | -0.16% | 0.21 | 55.20 | 54.78 | 55.11 | 54.71 | 6 |
| 202512* | |
55.02 | -0.35 | -0.63% | -- | 55.37 | 55.02 | 55.09 | 55.02 | 5 |
| 202601* |  |
-- | -- | -- | -- | 55.49 | -- | -- | -- | -- |
| 202603* | |
-- | -- | -- | -- | 55.63 | -- | -- | -- | -- |
| 202606* | |
-- | -- | -- | -- | 55.45 | -- | -- | -- | -- |
27/11/2025 17:20 [AHFT]Next mth at 25,890, dn 54 pts; discount 56 pts
27/11/2025 17:05 Global major indices: DAX up 106 pts, CAC up 5 pts
27/11/2025 16:38 {Short Sales}Full-day T/O at HK$37bn, or 18% of Total
27/11/2025 16:31 Dec fut up 43 pts to 25944, discount 2 pts to HSI
27/11/2025 16:25 HSI ends up 17 pts at 25,945; TEH down 20 pts at 5,598
| Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| Underlying is real time updated. Last updated: 27/11/2025 17:34 | |
| Futures are real time updated. Last updated: 27/11/2025 17:34 | |
| *Quote data is at least 15-min delayed. Last updated: 27/11/2025 17:19 |