Real Time Stock Futures
Underlying:
| Last | Chg | %Chg | Prem | Prev Close | Open | High | Low | Turnover | ||
| Underlying |
 |
70.45 | +1.30 | +1.88% | -- | 69.15 | 69.30 | 70.70 | 69.10 | 1.113B |
| Futures(spot month) |
|
70.61 | +1.58 | +2.29% | 0.16 | 69.03 | 70.27 | 70.56 | 70.27 | 27 |
| 202607* | |
70.80 | +1.46 | +2.11% | -- | 69.34 | 70.57 | 70.57 | 70.57 | 10 |
| 202608* |  |
70.80 | -- | -- | -- | -- | -- | -- | -- | -- |
| 202609* | |
70.66 | +1.31 | +1.89% | -- | 69.35 | -- | -- | -- | -- |
| 202612* | |
70.78 | +1.32 | +1.90% | -- | 69.46 | -- | -- | -- | -- |
29/05/2026 18:05 Global major indices: DAX up 63 pts, CAC up 81 pts
29/05/2026 17:20 [AHFT]Spot mth at 25,001, up 11 pts; discount 181 pts
29/05/2026 17:05 Global major indices: DAX up 31 pts, CAC up 70 pts
29/05/2026 16:46 Spot month fut up 145 pts to 24990, 98k contracts
29/05/2026 16:38 {Short Sales}Full-day T/O at HK$81bn, or 17% of Total
| Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| Underlying is real time updated. Last updated: 29/05/2026 17:59 | |
| Futures are real time updated. Last updated: 29/05/2026 17:59 | |
| *Quote data is at least 15-min delayed. Last updated: 29/05/2026 17:59 |