Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

44.150 +0.600 (+1.378%)

Detail Quote

High

44.150

Open

43.250

Turnover

656.748M

1-M High

44.136

Low

43.050

Prv Cls

43.550

Shares Tr

14.953M

1-M Low

41.636

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0	+0.600	16.240				28.000				0.010		0
0	+0.630	15.240				29.000				0.010		0
0	+0.610	14.240				30.000			0.640	0.010		0
0	+0.690	13.240				31.000				0.010		0
0	+0.600	12.250				32.000				0.010		0
0	+0.610	11.250				33.000				0.010		0
0	+0.650	10.250				34.000				0.010		0
0	+0.660	9.260				35.000				0.010		0
0	+0.480	8.150				36.000				0.010		0
50	+0.690	7.270				37.000				0.010	-0.010	0
50	+0.600	6.280				38.000		0.020	0.070	0.020	-0.020	0
50	+0.540	5.300				39.000		0.050	0.100	0.040	-0.050	27
50	+0.510	4.360				40.000		0.110	0.150	0.090	-0.090	18
100	+0.440	3.460				41.000		0.220	0.310	0.200	-0.130	44
100	+0.340	2.570				42.000		0.430	0.540	0.380	-0.210	19
0	+0.280	1.880	1.300	1.890		43.000		0.770	0.860	0.680	-0.320	181
77	+0.190	1.310	1.060	1.160		44.000		1.270	1.390	1.100	-0.370	2
77	+0.100	0.860	0.700	0.770		45.000		1.680	2.290	1.670	-0.480	0
195	+0.050	0.540	0.460	0.540		46.000				2.360	-0.450	0
215	+0.030	0.330	0.290	0.350		47.000				3.170	-0.570	100
38	+0.020	0.190	0.190	0.240		48.000				4.060	-0.600	0
41		0.100	0.130	0.180		49.000				5.020	-0.610	0
120		0.050	0.080	0.120		50.000				6.030	-0.610	0
107		0.010	0.030	0.080		52.500				8.510	-0.670	50
2		0.010	0.010	0.060		55.000				11.180	-0.450	0
0		0.010				57.500				13.750	-0.210	0
0		0.010				60.000				16.280	-0.430	0
0		0.010				62.500				18.780	-0.450	0
0		0.010				65.000				21.270	-0.290	0
0		0.010				67.500				23.770	-0.600	0
0		0.010				70.000				26.270	-0.180	0
0		0.010				72.500				28.770	-0.180	0
0		0.010				75.000				31.270	-0.180	0

Call Total 1272

Call/Put Ratio 74 : 26

Put Total 441

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 30/05/2025 18:00
	Stock Options are real time updated. Last updated: 30/05/2025 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.