Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down68.300 -0.500 (-0.727%) Detail Quote
High 68.500     Open 68.500     Turnover 69.264M     1-M High 70.650
Low 67.750 Prv Cls 68.800 Shares Tr 1.018M 1-M Low 63.600
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
021.53024.550   45.000   0.0600
020.53024.050   46.000   0.0600
019.54022.560   47.000   0.0600
018.54022.050   48.000   0.0600
017.54021.060   49.000   0.0600
016.55019.570   50.000   0.0600
014.06017.080   52.500   0.0500
011.64014.600   55.000   0.0600
09.11012.030   57.500   0.0300.0900
06.7209.590   60.000   0.0900.1200
04.3507.680   62.500   0.2100.2500
15-0.4703.8003.8204.140   65.000   0.5500.6200
14-0.4702.1002.1602.360   67.500   1.3101.4301.440+0.14020
15-0.2501.1101.1401.230   70.000   2.6802.9200
45-0.1100.5600.5700.630   72.500   4.5404.9304.860+0.47030
00.3000.340   75.000   5.4808.7800
00.1700.220   77.500   11.3200
00.1100.140   80.000   10.63013.7500
00.0500.120   82.500   16.2400
00.0300.090   85.000   18.7400
00.090   87.500   21.2400
00.070   90.000   23.7400
00.070   92.500   26.2400
00.060   95.000   28.7400
Call Total 89 Call/Put Ratio 64 : 36 Put Total 50
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 14/07/2026 10:07
  Stock Options are real time updated. Last updated: 14/07/2026 10:06
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.