Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

70.450 +1.300 (+1.880%)

Detail Quote

High

70.700

Open

69.300

Turnover

1.113B

1-M High

72.748

Low

69.100

Prv Cls

69.150

Shares Tr

15.829M

1-M Low

62.598

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0	+1.250	35.480				35.000			0.100	0.010		0
0	+1.250	34.480				36.000			0.100	0.010		0
0	+1.260	33.490				37.000			0.100	0.010		0
0	+1.250	32.490				38.000			0.100	0.010		0
0	+1.250	31.490				39.000			0.200	0.010		0
0	+1.260	30.500				40.000			0.200	0.010		0
0	+1.260	29.500				41.000			0.200	0.010		0
0	+1.250	28.500				42.000			0.200	0.010		0
0	+1.250	27.500				43.000			0.200	0.010		0
0	+1.250	26.500				44.000			0.200	0.010		0
0	+1.260	25.510				45.000			0.200	0.010		0
0	+1.260	24.510				46.000			0.350	0.010		0
0	+1.250	23.510				47.000				0.010		0
0	+1.260	22.520				48.000				0.010		0
0	+1.260	21.520				49.000				0.010		0
0	+1.260	20.520				50.000			0.150	0.010		0
0	+1.290	18.060				52.500		0.020	0.300	0.010		0
1	+1.270	15.550	1.570			55.000			1.000	0.010		0
0	+1.290	13.080				57.500				0.010		0
0	+1.270	10.590				60.000		0.030	0.150	0.010	-0.020	0
0	+1.210	8.130				62.500			0.300	0.050	-0.090	8
15	+1.160	5.780		7.500		65.000		0.250	0.320	0.200	-0.250	91
18	+0.960	3.780		3.860		67.500		0.620	0.700	0.630	-0.520	126
76	+0.540	2.080	1.930	2.230		70.000		1.440	1.600	1.500	-0.850	113
1059	+0.310	1.040	0.930	1.070		72.500		2.830		2.930	-1.160	37
99	+0.110	0.430	0.430	0.520		75.000		4.790		4.880	-1.160	15
16	+0.030	0.150	0.200	0.290		77.500				7.100	-1.280	0
51	+0.010	0.050		0.190		80.000			11.000	9.550	-1.300	0
30	+0.010	0.020		0.130		82.500				12.050	-1.660	0
0		0.010	0.040			85.000				14.590	-1.710	0
0		0.010				87.500				17.090	-1.710	0
0		0.010		0.300		90.000				19.570	-1.640	0
0		0.010				92.500				22.070	-1.520	0
0		0.010		0.200		95.000				24.590	-1.560	0

Call Total 1365

Call/Put Ratio 78 : 22

Put Total 390

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 29/05/2026 17:59
	Stock Options are real time updated. Last updated: 29/05/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.