網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
指數期貨 即時
恒生指數期貨(08/2026) 日市
恒生指數期貨(08/2026) 夜市
25,790
+127
(+0.49%)
高水122
- 最高: 25,876
- 最低: 25,661
- 前收市: 25,663
- 開市: 25,671
- 成交張數: 11,622
- 交易宗數: 10,234
- 每宗成交: 1.136
夜市期貨(08/2026)
未平倉
(到期日︰28/08/2026)未平倉總數 (GOI)︰
106,903
未平倉淨數 (NOI)︰
23,216
恒生指數現貨
25,668.03
+137.75
(+0.54%)
- 最高: 25,669.52
- 最低: 25,393.13
- 前收市: 25,530.28
- 開市: 25,526.65
恒生指數期貨(08/2026)
時間 | 開市價 | 最高價 最低價 | 最新 | 今日升跌 | 高/低水 | 成交 | 交易宗數 | 每宗成交 |
|---|---|---|---|---|---|---|---|---|
上日 | 25,638 | 25,730 25,398 | 25,548 | -362 (-1.397%) | +17.72 | 73,856 | 63,188 | 1.169 |
今日 | 25,512 | 25,681 25,402 | 25,663 | +115 (+0.450%) | -5 | 60,839 | 52,014 | 1.170 |
09:30 | 25,512 | 25,590 25,485 | 25,586 | +38 (+0.149%) | +59.35 | 2,940 | 2,519 | 1.167 |
09:45 | 25,585 | 25,588 25,428 | 25,473 | -75 (-0.294%) | +19.09 | 9,230 | 8,304 | 1.112 |
10:00 | 25,472 | 25,521 25,411 | 25,470 | -78 (-0.305%) | +19.04 | 5,378 | 4,628 | 1.162 |
10:15 | 25,471 | 25,488 25,425 | 25,467 | -81 (-0.317%) | +9.88 | 3,192 | 2,776 | 1.150 |
10:30 | 25,466 | 25,485 25,402 | 25,465 | -83 (-0.325%) | +7.24 | 3,620 | 3,086 | 1.173 |
10:45 | 25,468 | 25,507 25,461 | 25,463 | -85 (-0.333%) | +5.81 | 2,804 | 2,438 | 1.150 |
11:00 | 25,463 | 25,568 25,463 | 25,533 | -15 (-0.059%) | +12 | 3,401 | 2,935 | 1.159 |
11:15 | 25,534 | 25,570 25,526 | 25,550 | +2 (+0.008%) | +9.77 | 2,195 | 1,913 | 1.147 |
11:30 | 25,550 | 25,566 25,518 | 25,554 | +6 (+0.023%) | +8.67 | 1,763 | 1,514 | 1.164 |
11:45 | 25,555 | 25,575 25,538 | 25,565 | +17 (+0.067%) | +11.26 | 1,272 | 1,077 | 1.181 |
12:00 | 25,563 | 25,581 25,548 | 25,578 | +30 (+0.117%) | +10.61 | 1,318 | 1,116 | 1.181 |
13:15 | 25,586 | 25,594 25,532 | 25,567 | +19 (+0.074%) | +8.75 | 3,174 | 2,757 | 1.151 |
13:30 | 25,565 | 25,602 25,565 | 25,573 | +25 (+0.098%) | +6.64 | 1,503 | 1,336 | 1.125 |
13:45 | 25,573 | 25,583 25,552 | 25,570 | +22 (+0.086%) | +10.71 | 1,192 | 1,005 | 1.186 |
14:00 | 25,570 | 25,596 25,562 | 25,587 | +39 (+0.153%) | +8.39 | 870 | 785 | 1.108 |
14:15 | 25,589 | 25,634 25,589 | 25,622 | +74 (+0.290%) | -0.33 | 2,155 | 1,834 | 1.175 |
14:30 | 25,620 | 25,636 25,600 | 25,613 | +65 (+0.254%) | +1.08 | 1,967 | 1,644 | 1.196 |
14:45 | 25,614 | 25,629 25,598 | 25,622 | +74 (+0.290%) | +5.23 | 1,323 | 1,143 | 1.157 |
15:00 | 25,623 | 25,640 25,613 | 25,635 | +87 (+0.341%) | +0.72 | 1,061 | 921 | 1.152 |
15:15 | 25,636 | 25,653 25,633 | 25,647 | +99 (+0.388%) | +12.46 | 1,314 | 1,053 | 1.248 |
15:30 | 25,646 | 25,658 25,642 | 25,647 | +99 (+0.388%) | +8.61 | 946 | 826 | 1.145 |
15:45 | 25,646 | 25,662 25,642 | 25,651 | +103 (+0.403%) | +9.69 | 1,395 | 1,207 | 1.156 |
16:00 | 25,650 | 25,670 25,634 | 25,664 | +116 (+0.454%) | -1.66 | 2,684 | 2,232 | 1.203 |
16:15 | 25,663 | 25,681 25,656 | 25,679 | +131 (+0.513%) | +10.97 | 2,464 | 1,846 | 1.335 |
16:30 | 25,678 | 25,679 25,661 | 25,663 | +115 (+0.450%) | -5.03 | 1,678 | 1,119 | 1.500 |
何謂股票期權?
股票期權屬於金融洐生產品的一種，它是一份合約，賦予其持有者以於固定的日期當日或之前，按照約定的價格買入或賣出一定數量股票的權利。在這個固定日期之後，這個權利便不再存在。
投資期權有什麼風險?
期權具有槓桿效應，這意味著它可以放大潛在收益，卻同時亦會放大潛在損失。此外，某些期權合約的流動性較低，或會導致難於有需要時，以合理價格買入或賣出。
備註
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
現貨之報價為即時更新： 07/08/2026 17:59
期貨之報價為即時更新： 08/08/2026 03:00