68270 宁德摩通六九牛Ｂ (R 牛证)
实时 按盘价 不变0.169 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.490+6.52%31/12/2027268.000     
     306.88820623宁德麦银六四沽Ａ0.0160.00%01/04/2026
16904宁德汇丰六乙购Ａ0.355+4.41%24/12/2026333.750     
     344.80020816宁德法兴六三沽Ａ0.0100.00%10/03/2026
     345.00020588宁德星展六三沽Ａ0.0100.00%17/03/2026
16883宁德中银六乙购Ａ0.325+1.56%31/12/2026348.880     
16994宁德星展六乙购Ａ0.330+8.20%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.330+11.86%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.330+8.20%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.335+6.35%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.330+4.76%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.023-25.81%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.021-32.26%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.030-33.33%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.00%10/09/2026
     388.68021322宁德中银六五沽Ａ0.043-35.82%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.062-22.50%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.047-29.85%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.045-29.69%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.055-21.43%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.049-30.99%20/05/2026
     388.68025053宁德国君六五沽Ａ0.048-31.43%20/05/2026
     388.88021121宁德信证六五沽Ａ0.053-32.91%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.104-7.96%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.101-5.61%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.103-8.85%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.101-8.18%22/12/2027
     398.88020631宁德信证七乙沽Ａ0.107-6.96%30/12/2027
     399.08020850宁德法巴七乙沽Ａ0.100-7.41%22/12/2027
     399.80022281宁德中银六三沽Ａ0.011-26.67%30/03/2026
     399.80022842宁德瑞银六三沽Ａ0.013-13.33%27/03/2026
     399.80022915宁德摩通六三沽Ａ0.014-17.65%27/03/2026
     399.80022971宁德汇丰六三沽Ａ0.014-6.67%27/03/2026
     399.80023057宁德华泰六三沽Ａ0.012-29.41%27/03/2026
     400.00021464宁德法巴六四沽Ａ0.028-20.00%08/04/2026
     400.20023740宁德花旗六三沽Ａ0.015-16.67%27/03/2026
     408.68026241宁德国君六八沽Ａ0.199-17.77%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.184-19.65%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.202-15.83%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.198-19.84%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.209-18.04%02/09/2026
     408.68026420宁德中银六八沽Ａ0.187-18.70%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.205-18.00%02/09/2026
16725宁德中银六六购Ａ0.640+25.49%30/06/2026458.880     
17714宁德信证六六购Ａ0.640+25.49%23/06/2026459.080     
25056宁德信证六乙购Ａ0.172+14.67%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.163+13.19%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.165+17.02%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.191+16.46%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.171+5.56%02/12/2026477.880     
22868宁德华泰六五购Ａ0.135+29.81%26/05/2026580.000     
23008宁德法兴六五购Ａ0.105+41.89%18/05/2026580.500     
23044宁德国君六五购Ａ0.109+53.52%18/05/2026580.500     
24328宁德中银六五购Ｃ0.111+46.05%18/05/2026580.500     
24813宁德法巴六六购Ａ0.112+33.33%02/06/2026599.800     
23208宁德摩利六六购Ａ0.109+43.42%08/06/2026599.900     
24729宁德花旗六六购Ａ0.098+36.11%01/06/2026600.000     
24663宁德信证六六购Ｂ0.099+45.59%01/06/2026600.380     
23687宁德中银六六购Ｂ0.107+42.67%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.098+46.27%01/06/2026600.400     
24732宁德国君六六购Ａ0.100+42.86%01/06/2026600.400     
24762宁德摩通六六购Ａ0.115+41.98%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.108+38.46%01/06/2026600.400     
24551宁德华泰六七购Ａ0.181+19.87%28/07/2026618.000     
25168宁德法巴六七购Ａ0.158+28.46%21/07/2026618.000     
25054宁德星展六七购Ａ0.183+25.34%21/07/2026618.500     
25111宁德中银六七购Ａ0.167+30.47%21/07/2026618.500     
25205宁德摩通六七购Ａ0.162+27.56%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.170+29.77%21/07/2026618.500     
25068宁德麦银六七购Ａ0.184+23.49%27/07/2026618.888     
26455宁德法兴六七购Ａ0.163+28.35%20/07/2026619.388     
22756宁德花旗六四购Ａ0.021+50.00%14/04/2026625.500     
20344宁德法巴六四购Ａ0.018+20.00%02/04/2026626.000     
22810宁德摩通六三购Ｅ0.0120.00%26/03/2026626.500     
23684宁德国君六三购Ａ0.0100.00%26/03/2026626.500     
28524宁德信证六九购Ａ0.046+21.05%30/09/2026628.880     
13229宁德中银六九购Ａ0.050+31.58%23/09/2026629.380     
13333宁德星展六九购Ａ0.053+26.19%23/09/2026629.380     
13337宁德摩利六九购Ａ0.044+29.41%23/09/2026629.380     
14026宁德摩通六九购Ａ0.048+26.32%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.045+21.62%23/09/2026629.380     
16117宁德花旗六九购Ａ0.046+21.05%23/09/2026629.380     
21916宁德法兴六九购Ａ0.046+24.32%23/09/2026629.380     
21050宁德摩利六三购Ａ0.0100.00%30/03/2026636.660     
22282宁德中银六三购Ｂ0.0100.00%23/03/2026637.160     
22648宁德法兴六三购Ｂ0.0190.00%23/03/2026637.160     
23481宁德瑞银六三购Ｃ0.0100.00%23/03/2026637.160     
23506宁德汇丰六三购Ｂ0.0170.00%23/03/2026637.160     
22841宁德瑞银六五购Ａ0.071+29.09%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.063+18.87%21/05/2026640.380     
24073宁德中银六五购Ｂ0.057+58.33%21/05/2026640.380     
24313宁德国君六五购Ｂ0.043+53.57%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.042+50.00%26/05/2026667.500     
23007宁德法巴六五购Ａ0.045+32.35%18/05/2026668.000     
23443宁德摩通六五购Ａ0.039+39.29%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.040+42.86%18/05/2026668.000     
23487宁德中银六五购Ａ0.033+57.14%18/05/2026668.000     
20892宁德麦银六四购Ａ0.0100.00%01/04/2026728.888     
21101宁德中银六三购Ａ0.0100.00%30/03/2026738.000     
22343宁德花旗六三购Ｂ0.0100.00%23/03/2026738.380     
21364宁德摩通六三购Ａ0.0130.00%23/03/2026738.500     
22237宁德法兴六三购Ａ0.0120.00%23/03/2026738.500     
22286宁德华泰六三购Ａ0.0100.00%23/03/2026738.500     
22389宁德瑞银六三购Ｂ0.0140.00%23/03/2026738.500     
22514宁德汇丰六三购Ａ0.0170.00%23/03/2026738.500     
22740宁德麦银六六购Ａ0.050+25.00%02/06/2026777.777     
21403宁德瑞银六四购Ａ0.0130.00%08/04/2026800.000     
21513宁德中银六四购Ｂ0.0100.00%08/04/2026808.000     
29030宁德摩通六三购Ｃ0.0100.00%27/03/2026808.500     
21566宁德汇丰六四购Ａ0.0100.00%08/04/2026820.000     
21382宁德信证六四购Ａ0.0100.00%13/04/2026888.880     
21639宁德华泰六四购Ａ0.0100.00%01/04/2026889.380     
26788宁德中银六四购Ｃ0.0200.00%02/04/2026889.380     
28462宁德星展六四购Ａ0.0100.00%02/04/2026889.380     
21572宁德法巴六四购Ｂ0.0100.00%08/04/2026900.000     
27563宁德摩通六三购Ｂ0.0110.00%27/03/2026900.500     
27925宁德花旗六三购Ａ0.0100.00%27/03/2026900.500     
28206宁德摩利六三购Ｂ0.027+17.39%27/03/2026900.500     
28520宁德瑞银六三购Ａ0.0620.00%27/03/2026900.500     
21448宁德中银六四购Ａ0.035+6.06%30/04/2026918.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/03/2026 17:29
  实时报价更新时间为 05/03/2026 17:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。