68270 宁德摩通六九牛Ｂ (R 牛证)
实时 按盘价 升0.560 +0.010 (+1.818%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55290宁德汇丰六十牛Ｂ0.420+0.010+2.439%471.000480.00026/10/2026
55713宁德法兴六九牛Ｃ0.4250.0000.000%476.000485.00028/09/2026
56416宁德法兴六甲牛Ａ0.194+0.014+7.778%596.000605.00027/11/2026
56569宁德摩通六九牛Ｃ0.385+0.015+4.054%511.000520.00011/09/2026
56890宁德摩通六十牛Ｄ0.170+0.021+14.094%621.000630.00009/10/2026
56913宁德瑞银六九牛Ｃ0.410+0.010+2.500%491.000500.00018/09/2026
56978宁德瑞银六九牛Ｇ0.146+0.021+16.800%621.000630.00010/09/2026
57086宁德法兴六甲牛Ｂ0.143+0.021+17.213%626.000635.00026/11/2026
57107宁德汇丰六甲牛Ｄ0.123+0.016+14.953%631.000640.00016/11/2026
57116宁德法兴六十牛Ｄ0.3600.0000.000%511.000520.00028/10/2026
57284宁德瑞银六九牛Ｈ0.093+0.020+27.397%651.000660.00017/09/2026
57532宁德法兴六九牛Ｄ0.280+0.005+1.818%546.000555.00030/09/2026
57608宁德汇丰六甲牛Ｂ0.340+0.015+4.615%511.000520.00009/11/2026
57831宁德瑞银六九牛Ｄ0.340+0.015+4.615%526.000535.00009/09/2026
57968宁德摩通六九牛Ｄ0.285+0.020+7.547%561.000570.00011/09/2026
58098宁德瑞银六九牛Ｅ0.260+0.025+10.638%561.000570.00015/09/2026
58481宁德法兴六九牛Ｅ0.240+0.014+6.195%571.000580.00029/09/2026
58710宁德汇丰六甲牛Ｃ0.275+0.025+10.000%551.000560.00002/11/2026
58906宁德摩通六九牛Ｅ0.350+0.010+2.941%531.000540.00011/09/2026
59850宁德法兴六九牛Ａ0.4700.0000.000%457.000468.00029/09/2026
60352宁德瑞银六九牛Ｆ0.199+0.019+10.556%591.000600.00029/09/2026
60431宁德汇丰六十牛Ｃ0.194+0.019+10.857%591.000600.00012/10/2026
60599宁德摩通六甲牛Ａ0.226+0.019+9.179%591.000600.00013/11/2026
62676宁德瑞银六九牛Ａ0.495+0.015+3.125%451.000460.00014/09/2026
63201宁德汇丰六十牛Ａ0.485+0.020+4.301%441.000450.00012/10/2026
67326宁德法兴六十牛Ｂ0.5300.0000.000%431.000440.00030/10/2026
67698宁德摩通六九牛Ａ0.495+0.010+2.062%456.000465.00011/09/2026
67811宁德法兴六十牛Ｃ0.5800.0000.000%409.000418.00029/10/2026
67846宁德瑞银六九牛Ｂ0.5700.0000.000%411.000420.00002/09/2026
68270宁德摩通六九牛Ｂ0.560+0.010+1.818%421.000430.00011/09/2026
68836宁德汇丰六甲牛Ａ0.530+0.010+1.923%411.000420.00002/11/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
59710宁德瑞银八乙熊Ｅ0.134-0.013-8.844%749.000740.00027/12/2028
60356宁德瑞银八乙熊Ｆ0.260-0.010-3.704%809.000800.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 20/04/2026 17:59
  实时报价更新时间为 20/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。