68270 宁德摩通六九牛Ｂ (R 牛证)
按盘价 
0.330 +0.005 (+1.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.325 | 567.500 | 200,000 | 10,000 | 0.017 | 200,000 | 0.325 | ||
| 02/09/2026 | 0.315 | 564.500 | 0 | 210,000 | 0.350 | ||||
| 01/09/2026 | 0.370 | 592.000 | 0 | 210,000 | 0.350 | ||||
| 31/08/2026 | 0.385 | 599.500 | 0 | 210,000 | 0.350 | ||||
| 28/08/2026 | 0.415 | 616.500 | 0 | 210,000 | 0.350 | ||||
| 27/08/2026 | 0.415 | 613.500 | 0 | 210,000 | 0.350 | ||||
| 26/08/2026 | 0.425 | 618.000 | 0 | 210,000 | 0.350 | ||||
| 25/08/2026 | 0.430 | 621.000 | 0 | 210,000 | 0.350 | ||||
| 24/08/2026 | 0.465 | 638.500 | 0 | 210,000 | 0.350 | ||||
| 21/08/2026 | 0.475 | 652.500 | 0 | 210,000 | 0.350 | ||||
| 20/08/2026 | 0.445 | 629.000 | 0 | 210,000 | 0.350 | ||||
| 19/08/2026 | 0.445 | 628.500 | 0 | 210,000 | 0.350 | ||||
| 18/08/2026 | 0.480 | 650.500 | 0 | 210,000 | 0.350 | ||||
| 17/08/2026 | 0.480 | 652.000 | 0 | 210,000 | 0.350 | ||||
| 14/08/2026 | 0.470 | 641.500 | 150,000 | 210,000 | 0.350 | 50,000 | 0.485 | ||
| 13/08/2026 | 0.485 | 652.500 | 0 | 260,000 | 0.433 | ||||
| 12/08/2026 | 0.485 | 654.000 | 0 | 260,000 | 0.433 | ||||
| 11/08/2026 | 0.480 | 651.500 | 0 | 260,000 | 0.433 | ||||
| 10/08/2026 | 0.465 | 641.000 | 0 | 260,000 | 0.433 | ||||
| 07/08/2026 | 0.445 | 632.500 | 0 | 260,000 | 0.433 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |