65477 海油瑞银六十牛Ｚ (R 牛证)
实时 按盘价 跌0.201 -0.010 (-4.739%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.0100.00%26/08/2026
     18.00022658海油法巴六十沽Ａ0.0260.00%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.034+3.03%18/12/2026
     18.07022324海油中银六乙沽Ａ0.047+2.17%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.032+10.34%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.0300.00%18/12/2026
     18.08022119海油信证六乙沽Ａ0.036+5.88%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.037+8.82%18/12/2026
     19.88027170海油法巴六九沽Ａ0.072+5.88%23/09/2026
     19.88326940海油麦银六九沽Ａ0.110+2.80%30/09/2026
     22.28013504海油瑞银六乙沽Ｂ0.164+6.49%30/12/2026
     22.48027165海油花旗六九沽Ａ0.133+11.76%01/09/2026
     22.50026724海油华泰六九沽Ａ0.141+9.30%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.185+14.20%01/09/2026
     24.86027178海油法兴六九沽Ａ0.189+12.50%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.184+13.58%01/09/2026
20872海油汇丰六乙购Ａ0.430-13.13%31/12/202624.88026582海油信证六九沽Ａ0.188+13.94%08/09/2026
22091海油麦银六乙购Ａ0.415-11.70%23/12/202624.900     
22894海油花旗六乙购Ａ0.140-16.67%02/12/202625.600     
24740海油法兴六甲购Ｂ0.129-15.69%25/11/202625.620     
21498海油信证六甲购Ａ0.270-11.48%30/11/202625.880     
21684海油法兴六甲购Ａ0.239-16.14%23/11/202625.900     
24557海油汇丰六甲购Ａ0.250-15.25%23/11/202625.900     
26984海油法巴六甲购Ａ0.243-16.21%23/11/202625.900     
28139海油中银六甲购Ａ0.290-10.77%23/11/202625.900     
29102海油华泰六甲购Ａ0.234-19.31%23/11/202625.900     
29920海油瑞银六甲购Ａ0.232-17.14%23/11/202625.900     
22420海油信证六七购Ａ0.030-30.23%31/07/202628.880     
22526海油华泰六七购Ａ0.028-34.88%31/07/202628.880     
22522海油中银六七购Ａ0.025-32.43%24/07/202628.900     
22555海油法巴六七购Ａ0.032-30.43%24/07/202628.900     
22559海油瑞银六七购Ａ0.025-34.21%24/07/202628.900     
22647海油国君六七购Ａ0.021-40.00%24/07/202628.900     
22649海油法兴六七购Ａ0.028-28.21%24/07/202628.900     
22732海油汇丰六七购Ａ0.026-31.58%24/07/202628.900     
28276海油花旗六九购Ｂ0.040-21.57%21/09/202629.860     
26708海油瑞银六九购Ｂ0.038-22.45%28/09/202629.880     
27023海油摩通六九购Ａ0.048-20.00%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.045-16.67%30/11/202631.880     
28309海油法兴六甲购Ｅ0.043-14.00%23/11/202631.900     
25292海油华泰六乙购Ａ0.104-17.46%30/12/202632.100     
25501海油汇丰六九购Ａ0.043-17.31%30/09/202632.180     
28982海油法巴六甲购Ｂ0.037-19.57%11/11/202633.000     
13723海油瑞银七三购Ａ0.00%30/03/202733.880     
26307海油信证六九购Ａ0.028-20.00%30/09/202633.880     
26542海油瑞银六九购Ａ0.026-18.75%23/09/202633.900     
26638海油中银六九购Ａ0.036-20.00%23/09/202633.900     
26792海油摩通六甲购Ａ0.036-16.28%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.028-15.15%23/11/202635.320     
27004海油法兴六甲购Ｃ0.029-9.38%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.026-7.14%03/11/202635.500     
27168海油法巴六十购Ｂ0.024-22.58%27/10/202635.520     
28019海油花旗六十购Ａ0.022-8.33%27/10/202635.520     
29653海油信证七一购Ａ0.047-17.54%29/01/202735.880     
26545海油麦银六九购Ａ0.030-28.57%30/09/202636.883     
26809海油华泰六九购Ａ0.024-22.58%23/09/202636.903     
27108海油麦银六甲购Ａ0.028-17.65%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.024-17.24%23/11/202637.408     
27622海油法兴六甲购Ｄ0.025-7.41%23/11/202637.408     
26759海油花旗六九购Ａ0.016-15.79%08/09/202637.880     
26914海油国君六九购Ａ0.0100.00%01/09/202637.900     
26728海油信证六九购Ｂ0.016-11.11%08/09/202638.000     
26776海油法巴六十购Ａ0.024-22.58%05/10/202638.830     
26854海油中银六甲购Ｂ0.030-9.09%30/11/202640.880     
27376海油信证六十购Ａ0.023-4.17%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/06/2026 15:15
  实时报价更新时间为 15/06/2026 15:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。