65477 海油瑞银六十牛Z (R 牛证)
实时 按盘价 升0.085 +0.003 (+3.659%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50231海油瑞银五十牛A0.425+0.010+2.410%14.55014.80002/10/2025
50433海油法兴五十牛B0.084+0.002+2.439%14.55014.80028/10/2025
54963海油瑞银六十牛20.048+0.002+4.348%16.25016.50014/10/2026
56828海油花旗七十牛A0.058+0.001+1.754%15.75016.00029/10/2027
57666海油法兴六甲牛D0.0690.0000.000%15.03015.28030/11/2026
58045海油汇丰六乙牛B0.043+0.002+4.878%16.55016.80021/12/2026
58417海油法兴八乙牛A0.043+0.003+7.500%16.35016.60028/12/2028
58941海油法巴七九牛E0.025+0.002+8.696%17.55017.80029/09/2027
60426海油花旗七六牛A0.073+0.003+4.286%14.75015.00030/06/2027
62277海油法巴七九牛D0.036+0.002+5.882%16.75017.00029/09/2027
63390海油瑞银七十牛H0.114+0.003+2.703%12.25012.50004/10/2027
63611海油瑞银六十牛30.037+0.002+5.714%16.95017.20013/10/2026
64383海油花旗六九牛C0.099+0.003+3.125%13.75014.00030/09/2026
64849海油汇丰六乙牛A0.102+0.002+2.000%13.25013.50028/12/2026
65477海油瑞银六十牛Z0.085+0.003+3.659%14.25014.50012/10/2026
65484海油瑞银六十牛10.066+0.002+3.125%15.25015.50006/10/2026
65696海油法兴五九牛A0.125+0.003+2.459%12.61012.86029/09/2025
66445海油法巴七九牛C0.055+0.003+5.769%15.55015.80029/09/2027
66503海油汇丰六甲牛F0.074+0.002+2.778%14.75015.00002/11/2026
68237海油花旗五十牛A0.126+0.003+2.439%12.75013.00002/10/2025
68332海油法兴五十牛A0.109+0.003+2.830%13.35013.60030/10/2025
68359海油瑞银五八牛A0.580+0.010+1.754%13.35013.60020/08/2025
68387海油瑞银五九牛A0.127+0.002+1.600%13.05013.30005/09/2025
68451海油法兴五甲牛A0.118+0.002+1.724%12.95013.20028/11/2025
68518海油瑞银五九牛B0.620+0.010+1.639%12.75013.00029/09/2025
68620海油瑞银五九牛C0.510+0.010+2.000%13.75014.00030/09/2025
69656海油法巴七六牛C0.067+0.002+3.077%14.75015.00029/06/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
60350海油花旗六四熊A0.020-0.001-4.762%19.75019.50030/04/2026
60864海油瑞银六五熊A0.030-0.002-6.250%20.25020.00018/05/2026
61535海油瑞银六四熊A0.063-0.002-3.077%21.75021.50021/04/2026
62242海油法兴六四熊D0.040-0.002-4.762%20.75020.50028/04/2026
62599海油法巴五甲熊C0.580-0.010-1.695%24.30024.00027/11/2025
62736海油汇丰六三熊A0.042-0.002-4.545%20.75020.50009/03/2026
64455海油法巴五甲熊D0.137-0.002-1.439%25.25025.00027/11/2025
64721海油法兴六四熊A0.081-0.003-3.571%22.75022.50029/04/2026
66929海油法巴五甲熊H0.097-0.002-2.020%23.25023.00027/11/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 24/07/2025 17:59
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。