65477 海油瑞银六十牛Ｚ (R 牛证)
按盘价 
0.082 +0.002 (+2.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.080 | 18.860 | 0 | 775,000 | 0.520 | ||||
| 21/07/2025 | 0.077 | 18.760 | 0 | 775,000 | 0.520 | ||||
| 18/07/2025 | 0.075 | 18.520 | 0 | 775,000 | 0.520 | ||||
| 17/07/2025 | 0.071 | 18.240 | 0 | 775,000 | 0.520 | ||||
| 16/07/2025 | 0.076 | 18.520 | 0 | 775,000 | 0.520 | ||||
| 15/07/2025 | 0.076 | 18.540 | 0 | 775,000 | 0.520 | ||||
| 14/07/2025 | 0.077 | 18.640 | 0 | 775,000 | 0.520 | ||||
| 11/07/2025 | 0.072 | 18.320 | 0 | 775,000 | 0.520 | ||||
| 10/07/2025 | 0.072 | 18.340 | 20,000 | 775,000 | 0.520 | 20,000 | 0.072 | ||
| 09/07/2025 | 0.069 | 18.160 | 0 | 795,000 | 0.530 | ||||
| 08/07/2025 | 0.069 | 18.200 | 0 | 795,000 | 0.530 | ||||
| 07/07/2025 | 0.068 | 18.080 | 0 | 795,000 | 0.530 | ||||
| 04/07/2025 | 0.069 | 18.220 | 700,000 | 795,000 | 0.530 | 700,000 | 0.069 | ||
| 03/07/2025 | 0.070 | 18.240 | 50,000 | 95,000 | 0.060 | 50,000 | 0.070 | ||
| 02/07/2025 | 0.063 | 17.880 | 0 | 45,000 | 0.030 | ||||
| 30/06/2025 | 0.061 | 17.720 | 0 | 45,000 | 0.030 | ||||
| 27/06/2025 | 0.065 | 17.920 | 0 | 45,000 | 0.030 | ||||
| 26/06/2025 | 0.065 | 17.900 | 0 | 45,000 | 0.030 | ||||
| 25/06/2025 | 0.065 | 17.960 | 0 | 45,000 | 0.030 | ||||
| 24/06/2025 | 0.065 | 17.900 | 0 | 45,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |