65477 海油瑞银六十牛Ｚ (R 牛证)
按盘价 
0.067 +0.004 (+6.349%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.063 | 18.300 | 300,000 | 130,000 | 0.090 | 150,000 | 0.062 | 150,000 | 0.060 |
| 04/06/2025 | 0.062 | 18.260 | 0 | 130,000 | 0.090 | ||||
| 03/06/2025 | 0.059 | 18.120 | 0 | 130,000 | 0.090 | ||||
| 02/06/2025 | 0.054 | 17.880 | 100,000 | 130,000 | 0.090 | 100,000 | 0.052 | ||
| 30/05/2025 | 0.059 | 18.080 | 0 | 30,000 | 0.020 | ||||
| 29/05/2025 | 0.059 | 18.100 | 0 | 30,000 | 0.020 | ||||
| 28/05/2025 | 0.058 | 18.020 | 0 | 30,000 | 0.020 | ||||
| 27/05/2025 | 0.056 | 17.880 | 150,000 | 30,000 | 0.020 | 150,000 | 0.055 | ||
| 26/05/2025 | 0.055 | 17.880 | 0 | 180,000 | 0.120 | ||||
| 23/05/2025 | 0.054 | 17.800 | 0 | 180,000 | 0.120 | ||||
| 22/05/2025 | 0.054 | 17.700 | 180,000 | 180,000 | 0.120 | 180,000 | 0.056 | ||
| 21/05/2025 | 0.056 | 17.860 | 80,000 | 360,000 | 0.240 | 80,000 | 0.057 | ||
| 20/05/2025 | 0.052 | 17.600 | 20,000 | 280,000 | 0.190 | 20,000 | 0.052 | ||
| 19/05/2025 | 0.048 | 17.420 | 0 | 300,000 | 0.200 | ||||
| 16/05/2025 | 0.046 | 17.240 | 150,000 | 300,000 | 0.200 | 150,000 | 0.046 | ||
| 15/05/2025 | 0.049 | 17.420 | 150,000 | 450,000 | 0.300 | 150,000 | 0.052 | ||
| 14/05/2025 | 0.053 | 17.640 | 200,000 | 600,000 | 0.400 | 90,000 | 0.050 | 70,000 | 0.053 |
| 13/05/2025 | 0.048 | 17.300 | 265,000 | 620,000 | 0.410 | 135,000 | 0.050 | 130,000 | 0.050 |
| 12/05/2025 | 0.049 | 17.380 | 95,000 | 625,000 | 0.420 | 55,000 | 0.045 | 40,000 | 0.045 |
| 09/05/2025 | 0.039 | 16.920 | 140,000 | 640,000 | 0.430 | 120,000 | 0.039 | 20,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |