59572 小米汇丰八乙熊Ａ (R 熊证)
实时 按盘价 升0.128 +0.008 (+6.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27413小米法巴六一购Ａ2.290-4.18%05/01/202622.000     
24903小米法巴五甲购Ａ2.010-2.43%04/11/202525.000     
     26.80013185小米中银五甲沽Ａ0.0100.00%27/11/2025
     27.00015855小米信证五十沽Ｂ0.0120.00%31/10/2025
     28.00015730小米国君五十沽Ｂ0.0100.00%28/10/2025
     28.88013953小米麦银六三沽Ａ0.093+9.41%03/03/2026
     30.00015834小米中银五甲沽Ｂ0.0100.00%27/11/2025
     31.88013235小米中银六六沽Ｂ0.315+10.53%29/06/2026
27803小米法巴六四购Ａ1.400-5.41%02/04/202632.00013386小米中银五十沽Ａ0.0100.00%30/10/2025
     34.60021842小米华泰六四沽Ａ0.2700.00%27/04/2026
     36.00015306小米中银六七沽Ａ0.265+8.16%30/07/2026
     36.95017744小米华泰五乙沽Ａ0.045+21.62%19/12/2025
     36.95017812小米信证五乙沽Ａ0.065+18.18%19/12/2025
     37.00016476小米中银五乙沽Ａ0.051+15.91%30/12/2025
13039小米摩通六乙购Ａ0.295-4.84%24/12/202637.100     
13095小米摩利六乙购Ａ0.275-1.79%17/12/202637.150     
13135小米瑞银六乙购Ａ0.285-6.56%17/12/202637.150     
13147小米花旗六乙购Ａ0.270-5.26%17/12/202637.150     
13186小米中银六乙购Ａ0.310-6.06%24/12/202637.150     
13204小米法巴六乙购Ａ0.260-5.45%17/12/202637.150     
13220小米国君六乙购Ａ0.300-6.25%17/12/202637.150     
     38.00021773小米信证六四沽Ａ0.217-2.25%30/04/2026
     38.53016080小米法兴六六沽Ｂ0.058+9.43%08/06/2026
     38.53016286小米摩通六六沽Ｂ0.062+8.77%08/06/2026
     38.58015849小米瑞银六六沽Ｂ0.062+8.77%15/06/2026
     39.86029233小米华泰六二沽Ａ0.167+16.78%20/02/2026
     39.88017907小米中银六二沽Ａ0.202+14.12%27/02/2026
     40.10014795小米中银五十沽Ｂ0.0100.00%28/10/2025
     40.97019885小米汇丰六二沽Ａ0.219+15.26%20/02/2026
     40.99019470小米摩利六二沽Ａ0.227+15.23%27/02/2026
     42.95017684小米摩利五甲沽Ａ0.100+36.99%20/11/2025
     42.95017852小米摩通五甲沽Ａ0.112+33.33%20/11/2025
     42.95017859小米瑞银五甲沽Ａ0.105+26.51%20/11/2025
     42.95017962小米汇丰五甲沽Ａ0.100+33.33%20/11/2025
     42.95017985小米信证五甲沽Ａ0.113+13.00%20/11/2025
     42.95018189小米国君五甲沽Ａ0.112+21.74%20/11/2025
     43.00016847小米华泰五甲沽Ａ0.124+30.53%27/11/2025
     43.00017740小米中银五甲沽Ｃ0.103+33.77%20/11/2025
     44.95019000小米瑞银六一沽Ａ0.350+11.11%19/01/2026
     44.98020064小米国君六一沽Ａ0.355+9.23%19/01/2026
     44.98020085小米华泰六一沽Ａ0.335+17.54%19/01/2026
     44.98020098小米摩利六一沽Ａ0.340+15.25%19/01/2026
     44.98020716小米摩通六一沽Ａ0.360+12.50%19/01/2026
     44.98020717小米汇丰六一沽Ａ0.340+13.33%19/01/2026
     45.00018546小米信证六一沽Ａ0.335+21.82%26/01/2026
     45.00021597小米法巴六一沽Ａ0.355+14.52%19/01/2026
     46.45014200小米瑞银六六沽Ａ0.136+7.94%23/06/2026
     46.45014208小米花旗六六沽Ａ0.132+8.20%23/06/2026
     46.45014219小米法兴六六沽Ａ0.134+6.35%23/06/2026
     46.45014322小米摩利六六沽Ａ0.128+6.67%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.131+7.38%23/06/2026
     46.45014387小米中银六六沽Ａ0.135+5.47%23/06/2026
     46.45014725小米星展六六沽Ａ0.138+7.81%23/06/2026
     46.45014798小米信证六六沽Ａ0.124+7.83%23/06/2026
     46.48019260小米国君六六沽Ａ0.135+3.05%23/06/2026
     46.50014027小米摩通六六沽Ａ0.140+9.37%30/06/2026
     46.55014178小米法巴六六沽Ａ0.131+8.26%23/06/2026
13598小米摩通六乙购Ｂ0.148-9.20%24/12/202652.220     
16221小米中银六乙购Ｂ0.147+0.68%17/12/202652.270     
13630小米瑞银六乙购Ｂ0.135-8.16%14/12/202652.880     
16253小米花旗六乙购Ｂ0.129-7.86%07/12/202652.930     
16370小米汇丰六乙购Ｂ0.122-8.27%07/12/202652.930     
21728小米中银六乙购Ｄ0.135-8.16%07/12/202652.930     
     52.99021823小米摩利六十沽Ａ0.00%29/10/2026
     53.88021510小米中银六乙沽Ａ0.00%30/12/2026
     53.94017706小米瑞银五乙沽Ａ0.192+9.09%17/12/2025
13979小米摩利六乙购Ｂ0.114-8.06%08/12/202653.99016863小米摩通五乙沽Ａ0.196+9.50%24/12/2025
     54.00017653小米花旗五乙沽Ａ0.193+7.22%17/12/2025
     54.00017868小米法巴五乙沽Ａ0.190+9.20%17/12/2025
15755小米法巴六乙购Ｂ0.115-6.50%01/12/202654.04017904小米中银五乙沽Ｂ0.195+7.73%31/12/2025
     54.88021485小米信证六乙沽Ａ0.00%30/12/2026
29406小米信证六九购Ｂ0.090-9.09%23/09/202655.850     
15534小米中银六九购Ａ0.084-9.68%30/09/202655.880     
15792小米法兴六九购Ａ0.092-8.91%23/09/202655.930     
21198小米摩利六八购Ｃ0.079-12.22%28/08/202655.990     
13423小米法巴六八购Ｂ0.086-9.47%21/08/202656.000     
28905小米摩通六八购Ｃ0.084-10.64%21/08/202656.000     
14103小米信证六八购Ｂ0.081-7.95%21/08/202656.038     
13326小米国君六八购Ｂ0.091-9.00%21/08/202656.040     
14590小米法兴六八购Ｃ0.087-7.45%21/08/202656.040     
29354小米花旗六八购Ｂ0.079-12.22%21/08/202656.040     
29601小米汇丰六八购Ｂ0.080-9.09%28/08/202656.040     
29763小米华泰六八购Ｂ0.080-8.05%21/08/202656.040     
29927小米瑞银六八购Ｂ0.082-10.87%21/08/202656.040     
     57.77021189小米摩通六乙沽Ａ0.330+3.13%09/12/2026
15276小米中银六四购Ｄ0.237-12.22%29/04/202657.880     
29957小米中银五甲购Ａ0.0100.00%04/11/202559.000     
16647小米法巴五甲购Ｂ0.0100.00%04/11/202559.050     
     59.88021124小米信证六甲沽Ａ0.00%09/11/2026
21057小米摩利六九购Ａ0.072-10.00%21/09/202659.990     
14001小米信证六九购Ａ0.070-9.09%28/09/202660.000     
21263小米瑞银六九购Ａ0.072-7.69%21/09/202660.050     
14453小米花旗五乙购Ａ0.0100.00%24/12/202560.600     
15452小米中银五乙购Ｃ0.0190.00%17/12/202560.650     
16984小米摩利五乙购Ｂ0.0100.00%17/12/202560.650     
18005小米汇丰五乙购Ｂ0.0100.00%17/12/202560.650     
18099小米摩通五乙购Ｂ0.0100.00%17/12/202560.650     
14149小米汇丰六九购Ａ0.066-9.59%21/09/202660.880     
14151小米摩通六八购Ａ0.067-9.46%28/08/202660.880     
14287小米瑞银六四购Ａ0.033-10.81%27/04/202660.880     
18975小米中银六乙购Ｃ0.099-7.48%30/12/202660.880     
14658小米法兴六乙购Ａ0.098-5.77%22/12/202660.930     
14806小米汇丰六乙购Ａ0.099-3.88%22/12/202660.930     
15079小米摩通六乙购Ｃ0.105-7.08%22/12/202660.930     
15669小米法兴六四购Ｃ0.033-13.16%20/04/202660.930     
16140小米法巴六八购Ａ0.063-11.27%21/08/202660.930     
16574小米摩利六四购Ａ0.031-11.43%20/04/202660.930     
16618小米摩通六四购Ｂ0.036-7.69%20/04/202660.930     
16646小米法巴六四购Ｂ0.033-13.16%20/04/202660.930     
16966小米汇丰六四购Ｃ0.029-14.71%20/04/202660.930     
17151小米瑞银六乙购Ｃ0.103-7.21%22/12/202660.930     
17224小米花旗六四购Ｂ0.030-11.76%20/04/202660.930     
17257小米中银六四购Ａ0.033-15.38%20/04/202660.930     
19214小米摩利六八购Ｂ0.061-12.86%21/08/202660.930     
20084小米华泰六四购Ａ0.031-11.43%20/04/202660.930     
20486小米法兴六八购Ｂ0.067-9.46%21/08/202660.930     
14470小米法兴五乙购Ａ0.0100.00%31/12/202561.000     
14618小米法巴五乙购Ａ0.0100.00%22/12/202561.050     
14643小米摩利五乙购Ａ0.0100.00%22/12/202561.050     
14671小米国君五乙购Ａ0.0100.00%31/12/202561.050     
14677小米汇丰五乙购Ａ0.0100.00%22/12/202561.050     
14816小米瑞银五乙购Ａ0.0100.00%22/12/202561.050     
15491小米星展五乙购Ａ0.0100.00%22/12/202561.050     
16867小米摩通五乙购Ａ0.0100.00%22/12/202561.050     
14373小米摩利六二购Ａ0.015-16.67%26/02/202661.990     
18878小米摩利六八购Ａ0.058-10.77%28/08/202661.990     
16836小米国君六二购Ｂ0.013-23.53%16/02/202662.040     
16937小米中银六二购Ｂ0.014-6.67%16/02/202662.040     
17882小米摩通六二购Ａ0.015-21.05%16/02/202662.040     
17892小米瑞银六二购Ａ0.014-17.65%16/02/202662.040     
19164小米瑞银六八购Ａ0.062-8.82%21/08/202662.040     
19184小米法兴六八购Ａ0.063-10.00%21/08/202662.040     
19197小米花旗六八购Ａ0.062-7.46%21/08/202662.040     
19198小米摩通六八购Ｂ0.063-10.00%21/08/202662.040     
19201小米汇丰六八购Ａ0.059-9.23%21/08/202662.040     
19254小米中银六八购Ａ0.060-10.45%27/08/202662.040     
19307小米国君六八购Ａ0.052-13.33%21/08/202662.040     
19311小米信证六八购Ａ0.056-11.11%21/08/202662.040     
20974小米华泰六八购Ａ0.059-9.23%21/08/202662.040     
28452小米星展六八购Ａ0.064-11.11%21/08/202662.040     
13385小米中银五十购Ａ0.0100.00%30/10/202563.000     
15038小米法巴六一购Ｂ0.014-6.67%23/01/202663.830     
14462小米信证六一购Ａ0.010-9.09%30/01/202663.880     
14644小米摩利六一购Ａ0.0100.00%23/01/202663.930     
14828小米摩通六一购Ａ0.0100.00%23/01/202663.930     
14832小米瑞银六一购Ａ0.010-9.09%23/01/202663.930     
15359小米法兴六一购Ａ0.0120.00%23/01/202663.930     
16491小米汇丰六一购Ａ0.0100.00%23/01/202663.930     
18096小米花旗六一购Ａ0.010-9.09%23/01/202663.930     
15304小米中银六六购Ｂ0.232-10.77%30/06/202664.880     
14820小米麦银六四购Ａ0.161-8.00%30/04/202666.666     
23847小米汇丰六四购Ｄ0.095-14.41%13/04/202666.800     
21761小米摩通六四购Ｃ0.105-13.22%01/04/202666.850     
29046小米中银六四购Ｃ0.107-15.08%02/04/202666.850     
29450小米法巴六四购Ｄ0.103-13.45%02/04/202666.850     
15166小米中银六二购Ａ0.0110.00%26/02/202668.000     
15358小米法兴六二购Ａ0.014-30.00%16/02/202668.050     
15386小米花旗六二购Ａ0.011-8.33%16/02/202668.050     
15414小米华泰六二购Ａ0.011-8.33%16/02/202668.050     
17999小米摩通六二购Ｂ0.013-7.14%16/02/202668.050     
18010小米汇丰六二购Ａ0.011-15.38%16/02/202668.050     
18027小米瑞银六二购Ｂ0.011-15.38%16/02/202668.050     
14423小米汇丰六四购Ａ0.017-10.53%02/04/202668.100     
14615小米摩通六三购Ａ0.016-11.11%26/03/202668.150     
14648小米瑞银六三购Ａ0.016-15.79%26/03/202668.150     
16914小米摩利六三购Ａ0.015-16.67%26/03/202668.150     
16954小米法巴六三购Ａ0.018-10.00%26/03/202668.150     
17969小米国君六三购Ａ0.0170.00%26/03/202668.150     
28912小米摩利六四购Ｂ0.094-15.32%16/04/202668.990     
14580小米法巴六四购Ｅ0.088-12.87%09/04/202669.000     
14679小米国君六四购Ａ0.096-8.57%09/04/202669.040     
15590小米中银六四购Ｅ0.100-13.79%09/04/202669.040     
21659小米瑞银六四购Ｃ0.094-11.32%09/04/202669.040     
17077小米法巴五乙购Ｂ0.0130.00%02/12/202570.000     
19006小米花旗五甲购Ａ0.0100.00%25/11/202570.050     
19108小米国君五甲购Ａ0.0100.00%25/11/202570.050     
19513小米摩通五甲购Ａ0.0130.00%25/11/202570.050     
19559小米汇丰五甲购Ａ0.0100.00%25/11/202570.050     
19561小米瑞银五甲购Ａ0.0110.00%25/11/202570.050     
19585小米信证五甲购Ａ0.0100.00%25/11/202570.050     
19192小米信证六二购Ａ0.039-22.00%11/02/202670.880     
19430小米法兴六二购Ｂ0.040-18.37%04/02/202670.930     
19465小米汇丰六二购Ｂ0.033-13.16%04/02/202670.930     
21056小米摩利六二购Ｄ0.036-16.28%04/02/202670.930     
21208小米瑞银六二购Ｄ0.040-11.11%04/02/202670.930     
13690小米中银五十购Ｂ0.0100.00%30/10/202571.180     
18663小米法兴五甲购Ａ0.0100.00%06/11/202571.230     
19448小米中银六三购Ａ0.063-19.23%26/03/202671.880     
14692小米花旗六三购Ａ0.066-14.29%19/03/202671.930     
19548小米法巴六三购Ｃ0.049-7.55%03/03/202672.000     
14454小米花旗六五购Ａ0.023-11.54%29/05/202672.280     
14616小米法巴六五购Ａ0.023-11.54%21/05/202672.330     
14688小米摩利六五购Ａ0.021-19.23%21/05/202672.330     
14833小米瑞银六五购Ａ0.023-14.81%21/05/202672.330     
14873小米汇丰六五购Ａ0.020-16.67%21/05/202672.330     
14924小米星展六五购Ａ0.018-14.29%21/05/202672.330     
17970小米国君六五购Ａ0.026-3.70%21/05/202672.330     
19245小米中银六二购Ｄ0.034-5.56%12/02/202672.880     
20269小米摩利六二购Ｂ0.032-15.79%05/02/202672.930     
20334小米摩通六二购Ｃ0.034-17.07%05/02/202672.930     
20492小米瑞银六二购Ｃ0.033-8.33%05/02/202672.930     
20973小米华泰六二购Ｃ0.032-13.51%05/02/202672.930     
15403小米摩通六五购Ａ0.023-11.54%21/05/202673.330     
15509小米法兴六五购Ａ0.022-12.00%14/05/202673.380     
16844小米华泰六五购Ａ0.019-9.52%14/05/202673.380     
18020小米信证六五购Ａ0.021-12.50%14/05/202673.380     
14383小米中银六六购Ａ0.027-6.90%30/06/202673.880     
15044小米法兴六六购Ａ0.031-6.06%23/06/202673.930     
18116小米摩利六六购Ａ0.024-20.00%23/06/202673.930     
18152小米瑞银六六购Ａ0.027-12.90%23/06/202673.930     
21193小米花旗六一购Ｂ0.019-5.00%22/01/202678.870     
18762小米汇丰六一购Ｂ0.019-5.00%29/01/202678.880     
18973小米法巴六一购Ｄ0.019-13.64%22/01/202678.900     
18895小米摩通六一购Ｂ0.018-10.00%22/01/202678.930     
18992小米瑞银六一购Ｂ0.016-11.11%22/01/202678.930     
19025小米信证六一购Ｂ0.017-10.53%22/01/202678.930     
20369小米国君六一购Ａ0.0180.00%22/01/202678.930     
20927小米星展六一购Ａ0.0180.00%22/01/202678.930     
21249小米摩利六二购Ｅ0.024-14.29%24/02/202679.990     
19185小米法巴六三购Ｂ0.033-10.81%03/03/202680.000     
21270小米星展六二购Ａ0.029-17.14%24/02/202680.050     
15097小米信证六四购Ａ0.013-13.33%30/04/202680.880     
21273小米中银六四购Ｂ0.063-14.86%27/04/202680.880     
15284小米摩通六四购Ａ0.013-7.14%23/04/202680.930     
15288小米法兴六四购Ａ0.013-13.33%23/04/202680.930     
15292小米花旗六四购Ａ0.0140.00%23/04/202680.930     
15318小米瑞银六四购Ｂ0.015-16.67%23/04/202680.930     
15331小米汇丰六四购Ｂ0.011-8.33%23/04/202680.930     
15356小米法兴六四购Ｂ0.014-6.67%23/04/202680.930     
15365小米星展六四购Ａ0.0180.00%23/04/202680.930     
17574小米中银五乙购Ｄ0.0100.00%16/12/202581.880     
18976小米中银六二购Ｃ0.023-4.17%26/02/202681.880     
18360小米法巴五乙购Ｃ0.010-33.33%09/12/202581.900     
18287小米摩通五乙购Ｃ0.0100.00%09/12/202581.930     
18299小米瑞银五乙购Ｂ0.0110.00%09/12/202581.930     
18391小米汇丰五乙购Ｃ0.0100.00%09/12/202581.930     
18447小米国君五乙购Ｂ0.0190.00%09/12/202581.930     
18516小米信证五乙购Ａ0.0130.00%09/12/202581.930     
18661小米法兴五乙购Ｂ0.0200.00%09/12/202581.930     
20393小米华泰六二购Ｂ0.028-9.68%26/02/202681.930     
20764小米摩利六二购Ｃ0.019-17.39%16/02/202681.930     
21130小米汇丰六二购Ｃ0.021-22.22%16/02/202681.930     
21214小米国君六二购Ｃ0.023-8.00%16/02/202681.930     
18003小米法巴六一购Ｃ0.0150.00%05/01/202688.000     
18480小米摩利五乙购Ｃ0.0210.00%24/12/202588.050     
16637小米麦银六一购Ａ0.0170.00%28/01/202688.880     
21216小米法巴六四购Ｃ0.035-12.50%02/04/202690.000     
21456小米中银六三购Ｂ0.030-6.25%26/03/202690.050     
15431小米中银五乙购Ｂ0.0100.00%29/12/202590.880     
17163小米华泰五乙购Ａ0.0100.00%18/12/202590.930     
21230小米信证六四购Ｂ0.039-4.88%20/04/202693.880     
14386小米中银五十购Ｃ0.0100.00%30/10/202599.880     
21394小米麦银六六购Ａ0.00%30/06/2026100.181     
15167小米中银五乙购Ａ0.0150.00%02/12/2025120.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/10/2025 14:28
  实时报价更新时间为 28/10/2025 14:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。