59572 小米汇丰八乙熊Ａ (R 熊证)
按盘价 
0.127 +0.007 (+5.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.120 | 45.800 | 6,500,000 | 2,768,000 | 2.770 | 3,056,000 | 0.127 | 3,374,000 | 0.125 |
| 24/10/2025 | 0.119 | 45.920 | 11,156,000 | 2,450,000 | 2.450 | 5,370,000 | 0.111 | 5,106,000 | 0.110 |
| 23/10/2025 | 0.112 | 46.740 | 3,498,000 | 2,714,000 | 2.710 | 1,728,000 | 0.114 | 1,768,000 | 0.114 |
| 22/10/2025 | 0.114 | 46.340 | 4,492,000 | 2,674,000 | 2.670 | 1,944,000 | 0.116 | 2,548,000 | 0.114 |
| 21/10/2025 | 0.114 | 46.460 | 6,772,000 | 2,070,000 | 2.070 | 3,184,000 | 0.104 | 3,248,000 | 0.104 |
| 20/10/2025 | 0.109 | 47.140 | 2,978,000 | 2,006,000 | 2.010 | 1,602,000 | 0.108 | 508,000 | 0.111 |
| 17/10/2025 | 0.117 | 45.960 | 1,864,000 | 3,100,000 | 3.100 | 1,192,000 | 0.114 | 602,000 | 0.111 |
| 16/10/2025 | 0.103 | 47.700 | 3,118,000 | 3,690,000 | 3.690 | 916,000 | 0.100 | 1,324,000 | 0.103 |
| 15/10/2025 | 0.088 | 49.480 | 2,928,000 | 3,282,000 | 3.280 | 1,402,000 | 0.089 | 274,000 | 0.089 |
| 14/10/2025 | 0.094 | 48.620 | 18,542,000 | 4,410,000 | 4.410 | 10,210,000 | 0.092 | 1,700,000 | 0.088 |
| 13/10/2025 | 0.090 | 49.080 | 113,580,000 | 12,920,000 | 12.920 | 42,156,000 | 0.093 | 43,936,000 | 0.093 |
| 10/10/2025 | 0.068 | 52.050 | 11,252,000 | 11,140,000 | 11.140 | 4,878,000 | 0.067 | 3,610,000 | 0.065 |
| 09/10/2025 | 0.057 | 53.350 | 26,512,000 | 12,408,000 | 12.410 | 12,026,000 | 0.053 | 6,736,000 | 0.052 |
| 08/10/2025 | 0.053 | 53.850 | 46,958,000 | 17,698,000 | 17.700 | 16,516,000 | 0.054 | 16,314,000 | 0.054 |
| 06/10/2025 | 0.052 | 53.850 | 58,650,000 | 17,900,000 | 17.900 | 30,046,000 | 0.050 | 5,404,000 | 0.050 |
| 03/10/2025 | 0.043 | 55.000 | 46,636,000 | 42,542,000 | 42.540 | 10,874,000 | 0.042 | 11,646,000 | 0.044 |
| 02/10/2025 | 0.037 | 55.800 | 95,090,000 | 41,770,000 | 41.770 | 28,708,000 | 0.040 | 20,988,000 | 0.040 |
| 30/09/2025 | 0.050 | 54.000 | 91,886,000 | 49,490,000 | 49.490 | 20,580,000 | 0.055 | 26,848,000 | 0.053 |
| 29/09/2025 | 0.055 | 53.550 | 177,756,000 | 43,222,000 | 43.220 | 39,628,000 | 0.055 | 42,116,000 | 0.051 |
| 26/09/2025 | 0.047 | 54.650 | 206,848,000 | 40,734,000 | 40.730 | 44,152,000 | 0.031 | 75,972,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |