58829 恒指瑞银八二牛３ (R 牛证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

58829 恒指瑞银八二牛３ (R 牛证)

按盘价

0.290 +0.010 (+3.571%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					16,915	16134	恒指法兴五十沽Ｃ	0.011	0.00%	30/10/2025
					16,915	16138	恒指摩利五十沽Ｄ	0.013	0.00%	30/10/2025
					17,000	15851	恒指瑞银五十沽Ｂ	0.012	0.00%	30/10/2025
					17,000	15915	恒指摩通五乙沽Ａ	0.011	0.00%	30/12/2025
					17,214	13338	恒指瑞银五七沽Ｂ	0.010	0.00%	30/07/2025
					17,214	13342	恒指法兴五七沽Ａ	0.010	0.00%	30/07/2025
					17,214	13362	恒指摩利五七沽Ａ	0.011	0.00%	30/07/2025
					17,214	13379	恒指花旗五七沽Ｂ	0.010	0.00%	30/07/2025
					17,214	15830	恒指中银五七沽Ａ	0.010	0.00%	30/07/2025
					17,250	15817	恒指国君五七沽Ａ	0.010	0.00%	30/07/2025
					17,300	13308	恒指摩通五七沽Ａ	0.010	0.00%	30/07/2025
					17,910	16034	恒指汇丰五十沽Ｃ	0.015	0.00%	30/10/2025
					17,910	16061	恒指摩利五十沽Ｃ	0.010	0.00%	30/10/2025
					17,910	16082	恒指法兴五十沽Ｂ	0.011	0.00%	30/10/2025
					18,000	15844	恒指中银五十沽Ｂ	0.015	0.00%	30/10/2025
					18,000	15852	恒指瑞银五十沽Ｃ	0.010	0.00%	30/10/2025
					18,000	15870	恒指摩通五十沽Ｂ	0.010	0.00%	30/10/2025
27451	恒指法巴五九购Ａ	1.500	+2.04%	29/09/2025	18,000
					18,905	13332	恒指摩利五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	13336	恒指瑞银五七沽Ａ	0.010	0.00%	30/07/2025
					18,905	13376	恒指花旗五七沽Ａ	0.010	0.00%	30/07/2025
					18,905	13413	恒指法兴五七沽Ｂ	0.010	0.00%	30/07/2025
					18,905	15894	恒指汇丰五七沽Ａ	0.010	0.00%	30/07/2025
					18,905	16026	恒指法兴五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	28932	恒指瑞银五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	28957	恒指汇丰五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.011	0.00%	30/10/2025
					18,988	15816	恒指国君五十沽Ａ	0.011	0.00%	30/10/2025
					19,000	13309	恒指摩通五七沽Ｂ	0.010	0.00%	30/07/2025
					19,000	27989	恒指中银五十沽Ａ	0.010	0.00%	30/10/2025
					19,900	13405	恒指瑞银五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	13437	恒指摩利五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	13490	恒指汇丰五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	13511	恒指法兴五九沽Ａ	0.012	0.00%	29/09/2025
					19,900	13577	恒指花旗五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	13589	恒指摩通五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	16033	恒指汇丰五十沽Ｂ	0.010	0.00%	30/10/2025
					19,900	16055	恒指瑞银五十沽Ｄ	0.010	0.00%	30/10/2025
					19,900	16059	恒指摩利五十沽Ｂ	0.010	0.00%	30/10/2025
					19,900	16102	恒指花旗五十沽Ａ	0.010	0.00%	30/10/2025
					20,000	15873	恒指摩通五十沽Ｃ	0.010	-9.09%	30/10/2025
					20,000	27988	恒指中银五九沽Ａ	0.010	0.00%	29/09/2025
					20,497	14673	恒指汇丰五九沽Ｂ	0.010	-9.09%	29/09/2025
					20,497	14756	恒指法兴五九沽Ｂ	0.010	-9.09%	29/09/2025
					20,497	15557	恒指花旗五九沽Ｃ	0.011	-8.33%	29/09/2025
					20,497	15578	恒指摩利五九沽Ｃ	0.014	0.00%	29/09/2025
					20,500	14714	恒指摩通五九沽Ｃ	0.011	-8.33%	29/09/2025
					20,500	14858	恒指国君五九沽Ａ	0.010	0.00%	29/09/2025
13310	恒指摩通五七购Ａ	0.810	+1.25%	30/07/2025	20,600
					20,600	14409	恒指瑞银五九沽Ｂ	0.011	0.00%	29/09/2025
					20,700	15506	恒指瑞银五九沽Ｅ	0.013	-7.14%	29/09/2025
13378	恒指花旗五七购Ａ	0.810	+3.85%	30/07/2025	20,703
					20,800	15395	恒指摩通五九沽Ｄ	0.014	-6.67%	29/09/2025
					20,895	14483	恒指瑞银五八沽Ｂ	0.010	0.00%	28/08/2025
					20,895	14566	恒指汇丰五八沽Ｃ	0.010	0.00%	28/08/2025
					20,895	14588	恒指摩利五八沽Ｃ	0.013	0.00%	28/08/2025
					20,895	14704	恒指法兴五八沽Ｂ	0.010	0.00%	28/08/2025
					21,000	14343	恒指摩通五八沽Ｂ	0.010	0.00%	28/08/2025
15812	恒指瑞银五十购Ｇ	0.340	+3.03%	30/10/2025	21,000
15969	恒指摩利五十购Ａ		0.00%	30/10/2025	21,105
16014	恒指摩通五十购Ｉ	0.330	+3.13%	30/10/2025	21,105
					21,492	14587	恒指摩利五九沽Ｂ	0.013	-7.14%	29/09/2025
					21,492	14738	恒指汇丰五九沽Ｃ	0.013	0.00%	29/09/2025
					21,492	15489	恒指法兴五九沽Ｃ	0.011	-8.33%	29/09/2025
					21,492	15556	恒指花旗五九沽Ｂ	0.011	-8.33%	29/09/2025
					21,492	18017	恒指中银五乙沽Ａ	0.064	-5.88%	30/12/2025
					21,492	18026	恒指瑞银五乙沽Ｃ	0.060	-4.76%	30/12/2025
					21,492	18070	恒指摩利五乙沽Ｂ		0.00%	30/12/2025
					21,492	18075	恒指汇丰五乙沽Ａ	0.059	-7.81%	30/12/2025
					21,492	18090	恒指花旗五乙沽Ｂ	0.057	-6.56%	30/12/2025
					21,492	18244	恒指法兴五乙沽Ａ	0.060	-3.23%	30/12/2025
					21,500	14713	恒指摩通五九沽Ｂ	0.012	-14.29%	29/09/2025
					21,500	14866	恒指中银五九沽Ｂ	0.013	0.00%	29/09/2025
15780	恒指摩通五十购Ｆ	0.250	+1.63%	30/10/2025	21,500
					21,600	14410	恒指瑞银五九沽Ｃ	0.012	-14.29%	29/09/2025
					21,600	17924	恒指摩通五乙沽Ｂ	0.068	-4.23%	30/12/2025
15956	恒指汇丰五十购Ｂ	0.244	+2.95%	30/10/2025	21,607
15970	恒指摩利五十购Ｂ		0.00%	30/10/2025	21,607
16019	恒指法兴五十购Ｃ	0.245	+2.94%	30/10/2025	21,607
16111	恒指瑞银五十购Ｈ	0.246	+2.93%	30/10/2025	21,607
					21,691	14171	恒指摩利五八沽Ａ	0.010	0.00%	28/08/2025
					21,691	14185	恒指汇丰五八沽Ａ	0.014	0.00%	28/08/2025
					21,691	14196	恒指瑞银五八沽Ａ	0.010	0.00%	28/08/2025
					21,691	14225	恒指法兴五八沽Ａ	0.010	0.00%	28/08/2025
					21,691	14226	恒指摩通五八沽Ａ	0.010	0.00%	28/08/2025
					21,691	14244	恒指国君五八沽Ａ	0.010	0.00%	28/08/2025
					21,800	14009	恒指花旗五八沽Ａ	0.010	0.00%	28/08/2025
					21,890	14494	恒指瑞银五八沽Ｃ	0.011	0.00%	28/08/2025
					21,890	14535	恒指汇丰五八沽Ｂ	0.012	0.00%	28/08/2025
					21,890	14586	恒指摩利五八沽Ｂ	0.013	0.00%	28/08/2025
					21,890	14868	恒指中银五八沽Ａ	0.010	0.00%	28/08/2025
					21,900	14669	恒指国君五八沽Ｂ	0.015	0.00%	28/08/2025
					22,000	14347	恒指摩通五八沽Ｄ	0.010	0.00%	28/08/2025
15811	恒指瑞银五十购Ｆ	0.320	+3.23%	30/10/2025	22,000
					22,000	16814	恒指法巴五甲沽Ａ	0.049	-5.77%	27/11/2025
16005	恒指摩通五十购Ｇ	0.315	+3.28%	30/10/2025	22,050
					22,089	17093	恒指瑞银五甲沽Ａ	0.035	-7.89%	27/11/2025
					22,089	17111	恒指中银五甲沽Ａ	0.037	-2.63%	27/11/2025
					22,089	17145	恒指国君五甲沽Ａ	0.035	-7.89%	27/11/2025
					22,089	17204	恒指摩利五甲沽Ａ	0.039	-2.50%	27/11/2025
					22,089	17236	恒指汇丰五甲沽Ａ	0.038	-7.32%	27/11/2025
					22,089	17304	恒指花旗五甲沽Ａ	0.035	-2.78%	27/11/2025
					22,089	17322	恒指法兴五甲沽Ａ	0.034	-8.11%	27/11/2025
15971	恒指摩利五十购Ｃ	0.310	+3.33%	30/10/2025	22,110
15978	恒指汇丰五十购Ｅ	0.305	+3.39%	30/10/2025	22,110
					22,200	16975	恒指摩通五甲沽Ａ	0.042	-4.55%	27/11/2025
					22,388	15503	恒指瑞银五九沽Ｄ	0.013	-13.33%	29/09/2025
					22,388	15510	恒指汇丰五九沽Ｄ	0.016	-11.11%	29/09/2025
					22,388	15579	恒指摩利五九沽Ｄ	0.017	-10.53%	29/09/2025
					22,400	16869	恒指国君五九沽Ｂ	0.016	-20.00%	29/09/2025
					22,500	15396	恒指摩通五九沽Ｅ	0.020	-4.76%	29/09/2025
15774	恒指摩通五十购Ａ	0.227	+3.18%	30/10/2025	22,500
15781	恒指法兴五十购Ｂ	0.206	+4.57%	30/10/2025	22,500
15810	恒指瑞银五十购Ｅ	0.285	+3.64%	30/10/2025	22,600
15924	恒指国君五十购Ａ	0.207	+2.99%	30/10/2025	22,600
15965	恒指汇丰五十购Ｄ	0.198	+4.21%	30/10/2025	22,612
16101	恒指花旗五十购Ａ		0.00%	30/10/2025	22,612
16114	恒指瑞银五十购Ｉ	0.201	+3.61%	30/10/2025	22,612
16331	恒指摩利五十购Ｅ		0.00%	30/10/2025	22,612
					22,885	14495	恒指瑞银五八沽Ｄ	0.010	0.00%	28/08/2025
					22,885	14674	恒指汇丰五八沽Ｄ	0.010	0.00%	28/08/2025
					22,885	14755	恒指法兴五八沽Ｃ	0.010	0.00%	28/08/2025
					22,885	14759	恒指花旗五八沽Ｂ	0.010	0.00%	28/08/2025
					22,885	15633	恒指摩利五八沽Ｄ	0.013	0.00%	28/08/2025
					22,885	18025	恒指瑞银五乙沽Ｂ	0.076	-5.00%	30/12/2025
					22,885	18056	恒指国君五乙沽Ａ	0.071	-6.58%	30/12/2025
					22,885	18059	恒指中银五乙沽Ｂ	0.076	-5.00%	30/12/2025
					22,885	18069	恒指摩利五乙沽Ａ	0.078	-4.88%	30/12/2025
					22,885	18326	恒指汇丰五乙沽Ｂ	0.073	-6.41%	30/12/2025
					22,885	18428	恒指法兴五乙沽Ｂ	0.072	-5.26%	30/12/2025
					22,885	18453	恒指花旗五乙沽Ｃ		0.00%	30/12/2025
					22,900	15070	恒指国君五八沽Ｃ	0.015	0.00%	28/08/2025
					23,000	14344	恒指摩通五八沽Ｃ	0.011	0.00%	28/08/2025
14351	恒指摩通五八购Ａ	0.260	+5.26%	28/08/2025	23,000
15809	恒指瑞银五十购Ｄ	0.275	+3.77%	30/10/2025	23,000
					23,000	17928	恒指摩通五乙沽Ｄ	0.083	-4.60%	30/12/2025
16013	恒指摩通五十购Ｈ	0.265	+1.92%	30/10/2025	23,100
14499	恒指瑞银五八购Ｃ	0.246	+4.68%	28/08/2025	23,115
15703	恒指法兴五八购Ｅ	0.250	+7.30%	28/08/2025	23,115
15964	恒指汇丰五十购Ｃ	0.260	+4.00%	30/10/2025	23,115
16025	恒指法兴五十购Ｄ	0.265	+6.00%	30/10/2025	23,115
16147	恒指摩利五十购Ｄ	0.265	+3.92%	30/10/2025	23,115
16473	恒指中银五十购Ｂ	0.265	+6.00%	30/10/2025	23,115
15777	恒指摩通五十购Ｄ	0.193	+4.32%	30/10/2025	23,500
16542	恒指瑞银五十购Ｊ	0.182	+3.41%	30/10/2025	23,617
16613	恒指汇丰五十购Ｈ	0.182	+4.60%	30/10/2025	23,617
					23,681	18024	恒指瑞银五乙沽Ａ	0.087	-4.40%	30/12/2025
					23,681	18060	恒指中银五乙沽Ｃ	0.087	-2.25%	30/12/2025
					23,681	18089	恒指花旗五乙沽Ａ	0.084	-6.67%	30/12/2025
					23,681	18433	恒指汇丰五乙沽Ｃ		0.00%	30/12/2025
					23,681	18460	恒指法兴五乙沽Ｃ	0.084	-5.62%	30/12/2025
13621	恒指花旗五八购Ａ	0.350	+6.06%	28/08/2025	23,800
					23,800	17925	恒指摩通五乙沽Ｃ	0.093	-5.10%	30/12/2025
14110	恒指国君五八购Ａ	0.350	+7.69%	28/08/2025	23,900
14353	恒指摩通五八购Ｃ	0.209	+6.63%	28/08/2025	24,000
15808	恒指瑞银五十购Ｃ	0.232	+4.50%	30/10/2025	24,000
14500	恒指瑞银五八购Ｄ	0.197	+7.65%	28/08/2025	24,120
15634	恒指摩利五八购Ｅ	0.198	+7.03%	28/08/2025	24,120
15674	恒指汇丰五八购Ｆ	0.191	+4.95%	28/08/2025	24,120
15676	恒指法兴五八购Ｄ	0.197	+7.65%	28/08/2025	24,120
15707	恒指花旗五八购Ｃ	0.193	+5.46%	28/08/2025	24,120
16340	恒指汇丰五十购Ｇ	0.219	+3.79%	30/10/2025	24,120
16417	恒指摩通五十购Ｋ	0.228	+4.59%	30/10/2025	24,120
16420	恒指法兴五十购Ｅ	0.221	+5.24%	30/10/2025	24,120
16474	恒指中银五十购Ｃ	0.221	+5.24%	30/10/2025	24,120
17192	恒指摩利五十购Ｆ	0.226	+4.15%	30/10/2025	24,120
17305	恒指花旗五十购Ｂ	0.219	+5.29%	30/10/2025	24,120
15778	恒指摩通五十购Ｅ	0.158	+4.64%	30/10/2025	24,500
17476	恒指瑞银五十购Ｋ	0.148	+4.23%	30/10/2025	24,622
17499	恒指汇丰五十购Ｉ	0.146	+3.55%	30/10/2025	24,622
16978	恒指摩通五甲购Ａ	0.240	+3.90%	27/11/2025	24,800
17092	恒指瑞银五甲购Ａ	0.228	+4.59%	27/11/2025	24,924
17112	恒指中银五甲购Ａ	0.218	+3.81%	27/11/2025	24,924
17144	恒指国君五甲购Ａ	0.224	+4.19%	27/11/2025	24,924
17191	恒指摩利五甲购Ａ	0.232	+4.50%	27/11/2025	24,924
17229	恒指法兴五甲购Ａ	0.223	+5.69%	27/11/2025	24,924
17235	恒指汇丰五甲购Ａ	0.221	+4.74%	27/11/2025	24,924
17784	恒指花旗五甲购Ａ	0.228	+4.11%	27/11/2025	24,924
13272	恒指瑞银五七购Ａ	0.285	+11.76%	30/07/2025	25,000
14352	恒指摩通五八购Ｂ	0.149	+6.43%	28/08/2025	25,000
14479	恒指国君五九购Ｂ	0.134	+8.94%	29/09/2025	25,000
15807	恒指瑞银五十购Ｂ	0.182	+4.00%	30/10/2025	25,000
25830	恒指摩通六乙购Ａ	0.500	+2.04%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.485	+4.30%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.500	+3.09%	30/12/2026	25,000
27990	恒指中银五九购Ａ	0.135	+7.14%	29/09/2025	25,000
14357	恒指摩通五九购Ｃ	0.139	+6.11%	29/09/2025	25,100
15925	恒指国君五十购Ｂ	0.179	+7.83%	30/10/2025	25,100
13330	恒指摩通五七购Ｂ	0.250	+12.61%	30/07/2025	25,125
13372	恒指法兴五七购Ａ	0.255	+23.19%	30/07/2025	25,125
13523	恒指中银五七购Ａ	0.250	+20.77%	30/07/2025	25,125
13626	恒指花旗五七购Ｂ	0.233	+14.22%	30/07/2025	25,125
14241	恒指国君五九购Ａ	0.126	+8.62%	29/09/2025	25,125
14265	恒指摩利五九购Ａ	0.129	+5.74%	29/09/2025	25,125
14502	恒指瑞银五八购Ｅ	0.140	+7.69%	28/08/2025	25,125
14988	恒指汇丰五八购Ｅ	0.139	+6.92%	28/08/2025	25,125
15296	恒指花旗五九购Ｂ	0.126	+5.88%	29/09/2025	25,125
16015	恒指摩通五十购Ｊ	0.182	+5.20%	30/10/2025	25,125
16172	恒指汇丰五十购Ｆ	0.177	+4.73%	30/10/2025	25,125
16815	恒指法巴五十购Ａ	0.180	+5.26%	30/10/2025	25,125
25985	恒指汇丰六乙购Ａ	0.435	+3.57%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.470	+3.30%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.485	+3.19%	30/12/2026	25,125
28553	恒指汇丰五九购Ａ	0.126	+5.88%	29/09/2025	25,125
28607	恒指瑞银五九购Ａ	0.130	+5.69%	29/09/2025	25,125
28708	恒指法兴五九购Ａ	0.131	+6.50%	29/09/2025	25,125
28718	恒指摩通五九购Ａ	0.136	+5.43%	29/09/2025	25,125
29583	恒指中银六乙购Ａ	0.475	+4.40%	30/12/2026	25,125
17929	恒指摩通五乙购Ｃ	0.216	+2.86%	30/12/2025	25,500
18023	恒指瑞银五乙购Ｃ	0.214	+2.39%	30/12/2025	25,627
18057	恒指中银五乙购Ｂ	0.213	+5.45%	30/12/2025	25,627
18071	恒指摩利五乙购Ａ		0.00%	30/12/2025	25,627
18088	恒指花旗五乙购Ａ	0.205	+6.77%	30/12/2025	25,627
18322	恒指汇丰五乙购Ｃ	0.220	+3.29%	30/12/2025	25,627
15404	恒指摩通五九购Ｄ	0.123	+6.96%	29/09/2025	25,800
15502	恒指瑞银五九购Ｄ	0.105	+5.00%	29/09/2025	25,929
15511	恒指汇丰五九购Ｃ	0.112	+3.70%	29/09/2025	25,929
15544	恒指摩利五九购Ｄ	0.115	+6.48%	29/09/2025	25,929
14356	恒指摩通五八购Ｅ	0.099	+7.61%	28/08/2025	26,000
15540	恒指国君五八购Ｃ	0.094	+10.59%	28/08/2025	26,000
14503	恒指瑞银五八购Ｆ	0.087	+8.75%	28/08/2025	26,130
14511	恒指法兴五八购Ａ	0.087	+11.54%	28/08/2025	26,130
14567	恒指汇丰五八购Ｄ	0.096	+5.49%	28/08/2025	26,130
14589	恒指摩利五八购Ａ	0.091	+5.81%	28/08/2025	26,130
15555	恒指花旗五八购Ｂ	0.088	+7.32%	28/08/2025	26,130
17926	恒指摩通五乙购Ａ	0.207	+5.61%	30/12/2025	26,200
18016	恒指中银五乙购Ａ	0.192	+4.92%	30/12/2025	26,331
18022	恒指瑞银五乙购Ｂ	0.194	+3.74%	30/12/2025	26,331
18055	恒指国君五乙购Ａ	0.192	+4.35%	30/12/2025	26,331
18072	恒指摩利五乙购Ｂ	0.198	+4.76%	30/12/2025	26,331
18147	恒指汇丰五乙购Ｂ	0.192	+3.78%	30/12/2025	26,331
18243	恒指法兴五乙购Ａ	0.191	+4.95%	30/12/2025	26,331
15775	恒指摩通五十购Ｂ	0.093	+6.90%	30/10/2025	26,500
14342	恒指瑞银五八购Ｂ	0.076	+5.56%	28/08/2025	26,600
14505	恒指汇丰五八购Ａ	0.074	+5.71%	28/08/2025	26,733
14555	恒指摩通五八购Ｆ	0.072	+7.46%	28/08/2025	26,733
14595	恒指摩利五八购Ｂ	0.073	+4.29%	28/08/2025	26,733
14869	恒指中银五八购Ａ	0.075	+7.14%	28/08/2025	26,733
15490	恒指法兴五八购Ｃ	0.074	+8.82%	28/08/2025	26,733
14354	恒指摩通五八购Ｄ	0.063	+5.00%	28/08/2025	27,000
15776	恒指摩通五十购Ｃ	0.080	+2.56%	30/10/2025	27,000
27991	恒指中银五十购Ａ	0.092	+9.52%	30/10/2025	27,000
14857	恒指国君五八购Ｂ	0.048	+6.67%	28/08/2025	27,100
14427	恒指瑞银五十购Ａ	0.083	+6.41%	30/10/2025	27,135
14468	恒指法兴五十购Ａ	0.085	+7.59%	30/10/2025	27,135
14504	恒指瑞银五八购Ｇ	0.056	+5.66%	28/08/2025	27,135
14506	恒指汇丰五八购Ｂ	0.063	+8.62%	28/08/2025	27,135
14512	恒指法兴五八购Ｂ	0.060	+9.09%	28/08/2025	27,135
14596	恒指摩利五八购Ｃ	0.059	+5.36%	28/08/2025	27,135
14780	恒指汇丰五十购Ａ	0.087	+6.10%	30/10/2025	27,135
15405	恒指摩通五九购Ｅ	0.081	+5.19%	29/09/2025	27,300
15501	恒指瑞银五九购Ｃ	0.070	+6.06%	29/09/2025	27,436
15512	恒指汇丰五九购Ｄ	0.079	+6.76%	29/09/2025	27,436
15543	恒指摩利五九购Ｃ	0.078	+5.41%	29/09/2025	27,436
17927	恒指摩通五乙购Ｂ	0.186	+6.29%	30/12/2025	27,500
14341	恒指瑞银五八购Ａ	0.043	0.00%	28/08/2025	27,600
18021	恒指瑞银五乙购Ａ	0.172	+5.52%	30/12/2025	27,637
18058	恒指中银五乙购Ｃ	0.176	+8.64%	30/12/2025	27,637
18073	恒指摩利五乙购Ｃ	0.173	+7.45%	30/12/2025	27,637
18074	恒指汇丰五乙购Ａ	0.171	+3.64%	30/12/2025	27,637
18091	恒指花旗五乙购Ｂ	0.168	+4.35%	30/12/2025	27,637
18518	恒指法兴五乙购Ｂ	0.175	+6.71%	30/12/2025	27,637
14507	恒指汇丰五八购Ｃ	0.049	+8.89%	28/08/2025	27,738
14557	恒指摩通五八购Ｇ	0.046	+4.55%	28/08/2025	27,738
14597	恒指摩利五八购Ｄ	0.046	+2.22%	28/08/2025	27,738
14007	恒指花旗五九购Ａ	0.060	+3.45%	29/09/2025	28,000
14289	恒指瑞银五九购Ｂ	0.058	+3.57%	29/09/2025	28,140
14295	恒指摩通五九购Ｂ	0.065	+3.17%	29/09/2025	28,140
14300	恒指法兴五九购Ｂ	0.064	+10.34%	29/09/2025	28,140
14310	恒指汇丰五九购Ｂ	0.067	+8.06%	29/09/2025	28,140
14481	恒指国君五九购Ｃ	0.064	+6.67%	29/09/2025	28,140
14735	恒指摩利五九购Ｂ	0.064	+1.59%	29/09/2025	28,140
14870	恒指中银五九购Ｂ	0.069	+6.15%	29/09/2025	28,140

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 24/07/2025 17:59

实时报价更新时间为 24/07/2025 17:59

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。