58829 恒指瑞银八二牛３ (R 牛证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

58829 恒指瑞银八二牛３ (R 牛证)

按盘价

0.265 -0.025 (-8.621%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					16,915	16134	恒指法兴五十沽Ｃ	0.011	0.00%	30/10/2025
					16,915	16138	恒指摩利五十沽Ｄ	0.013	0.00%	30/10/2025
					17,000	15851	恒指瑞银五十沽Ｂ	0.012	0.00%	30/10/2025
					17,000	15915	恒指摩通五乙沽Ａ	0.011	0.00%	30/12/2025
					17,214	13338	恒指瑞银五七沽Ｂ	0.010	0.00%	30/07/2025
					17,214	13342	恒指法兴五七沽Ａ	0.010	0.00%	30/07/2025
					17,214	13362	恒指摩利五七沽Ａ	0.011	0.00%	30/07/2025
					17,214	13379	恒指花旗五七沽Ｂ	0.010	0.00%	30/07/2025
					17,214	15830	恒指中银五七沽Ａ	0.010	0.00%	30/07/2025
					17,250	15817	恒指国君五七沽Ａ	0.010	0.00%	30/07/2025
					17,300	13308	恒指摩通五七沽Ａ	0.010	0.00%	30/07/2025
					17,910	16034	恒指汇丰五十沽Ｃ	0.015	0.00%	30/10/2025
					17,910	16061	恒指摩利五十沽Ｃ	0.010	0.00%	30/10/2025
					17,910	16082	恒指法兴五十沽Ｂ	0.011	0.00%	30/10/2025
					18,000	15844	恒指中银五十沽Ｂ	0.015	0.00%	30/10/2025
					18,000	15852	恒指瑞银五十沽Ｃ	0.010	0.00%	30/10/2025
					18,000	15870	恒指摩通五十沽Ｂ	0.010	0.00%	30/10/2025
27451	恒指法巴五九购Ａ	1.480	-1.33%	29/09/2025	18,000
					18,905	13332	恒指摩利五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	13336	恒指瑞银五七沽Ａ	0.010	0.00%	30/07/2025
					18,905	13376	恒指花旗五七沽Ａ	0.010	0.00%	30/07/2025
					18,905	13413	恒指法兴五七沽Ｂ	0.010	0.00%	30/07/2025
					18,905	15894	恒指汇丰五七沽Ａ	0.010	0.00%	30/07/2025
					18,905	16026	恒指法兴五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	28932	恒指瑞银五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	28957	恒指汇丰五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.011	0.00%	30/10/2025
					18,988	15816	恒指国君五十沽Ａ	0.011	0.00%	30/10/2025
					19,000	13309	恒指摩通五七沽Ｂ	0.010	0.00%	30/07/2025
					19,000	27989	恒指中银五十沽Ａ	0.010	0.00%	30/10/2025
					19,900	13405	恒指瑞银五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	13437	恒指摩利五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	13490	恒指汇丰五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	13511	恒指法兴五九沽Ａ	0.012	0.00%	29/09/2025
					19,900	13577	恒指花旗五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	13589	恒指摩通五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	16033	恒指汇丰五十沽Ｂ	0.010	0.00%	30/10/2025
					19,900	16055	恒指瑞银五十沽Ｄ	0.010	0.00%	30/10/2025
					19,900	16059	恒指摩利五十沽Ｂ	0.010	0.00%	30/10/2025
					19,900	16102	恒指花旗五十沽Ａ	0.010	0.00%	30/10/2025
					20,000	15873	恒指摩通五十沽Ｃ	0.012	+20.00%	30/10/2025
					20,000	27988	恒指中银五九沽Ａ	0.010	0.00%	29/09/2025
					20,497	14673	恒指汇丰五九沽Ｂ	0.010	0.00%	29/09/2025
					20,497	14756	恒指法兴五九沽Ｂ	0.010	0.00%	29/09/2025
					20,497	15557	恒指花旗五九沽Ｃ	0.011	0.00%	29/09/2025
					20,497	15578	恒指摩利五九沽Ｃ	0.014	0.00%	29/09/2025
					20,500	14714	恒指摩通五九沽Ｃ	0.010	-9.09%	29/09/2025
					20,500	14858	恒指国君五九沽Ａ	0.010	0.00%	29/09/2025
13310	恒指摩通五七购Ａ	0.810	0.00%	30/07/2025	20,600
					20,600	14409	恒指瑞银五九沽Ｂ	0.010	-9.09%	29/09/2025
					20,700	15506	恒指瑞银五九沽Ｅ	0.013	0.00%	29/09/2025
13378	恒指花旗五七购Ａ	0.810	0.00%	30/07/2025	20,703
					20,800	15395	恒指摩通五九沽Ｄ	0.014	0.00%	29/09/2025
					20,895	14483	恒指瑞银五八沽Ｂ	0.010	0.00%	28/08/2025
					20,895	14566	恒指汇丰五八沽Ｃ	0.010	0.00%	28/08/2025
					20,895	14588	恒指摩利五八沽Ｃ	0.013	0.00%	28/08/2025
					20,895	14704	恒指法兴五八沽Ｂ	0.010	0.00%	28/08/2025
					21,000	14343	恒指摩通五八沽Ｂ	0.010	0.00%	28/08/2025
15812	恒指瑞银五十购Ｇ	0.325	-4.41%	30/10/2025	21,000
15969	恒指摩利五十购Ａ		0.00%	30/10/2025	21,105
16014	恒指摩通五十购Ｉ	0.320	-3.03%	30/10/2025	21,105
					21,492	14587	恒指摩利五九沽Ｂ	0.014	+7.69%	29/09/2025
					21,492	14738	恒指汇丰五九沽Ｃ	0.013	0.00%	29/09/2025
					21,492	15489	恒指法兴五九沽Ｃ	0.012	+9.09%	29/09/2025
					21,492	15556	恒指花旗五九沽Ｂ	0.011	0.00%	29/09/2025
					21,492	18017	恒指中银五乙沽Ａ	0.069	+7.81%	30/12/2025
					21,492	18026	恒指瑞银五乙沽Ｃ	0.063	+5.00%	30/12/2025
					21,492	18070	恒指摩利五乙沽Ｂ		0.00%	30/12/2025
					21,492	18075	恒指汇丰五乙沽Ａ	0.063	+6.78%	30/12/2025
					21,492	18090	恒指花旗五乙沽Ｂ	0.062	+8.77%	30/12/2025
					21,492	18244	恒指法兴五乙沽Ａ	0.064	+6.67%	30/12/2025
					21,500	14713	恒指摩通五九沽Ｂ	0.013	+8.33%	29/09/2025
					21,500	14866	恒指中银五九沽Ｂ	0.013	0.00%	29/09/2025
15780	恒指摩通五十购Ｆ	0.240	-4.00%	30/10/2025	21,500
					21,600	14410	恒指瑞银五九沽Ｃ	0.014	+16.67%	29/09/2025
					21,600	17924	恒指摩通五乙沽Ｂ	0.071	+4.41%	30/12/2025
15956	恒指汇丰五十购Ｂ	0.231	-5.33%	30/10/2025	21,607
15970	恒指摩利五十购Ｂ		0.00%	30/10/2025	21,607
16019	恒指法兴五十购Ｃ	0.233	-4.90%	30/10/2025	21,607
16111	恒指瑞银五十购Ｈ	0.233	-5.28%	30/10/2025	21,607
					21,691	14171	恒指摩利五八沽Ａ	0.010	0.00%	28/08/2025
					21,691	14185	恒指汇丰五八沽Ａ	0.014	0.00%	28/08/2025
					21,691	14196	恒指瑞银五八沽Ａ	0.010	0.00%	28/08/2025
					21,691	14225	恒指法兴五八沽Ａ	0.010	0.00%	28/08/2025
					21,691	14226	恒指摩通五八沽Ａ	0.010	0.00%	28/08/2025
					21,691	14244	恒指国君五八沽Ａ	0.010	0.00%	28/08/2025
					21,800	14009	恒指花旗五八沽Ａ	0.010	0.00%	28/08/2025
					21,890	14494	恒指瑞银五八沽Ｃ	0.011	0.00%	28/08/2025
					21,890	14535	恒指汇丰五八沽Ｂ	0.012	0.00%	28/08/2025
					21,890	14586	恒指摩利五八沽Ｂ	0.013	0.00%	28/08/2025
					21,890	14868	恒指中银五八沽Ａ	0.010	0.00%	28/08/2025
					21,900	14669	恒指国君五八沽Ｂ	0.015	0.00%	28/08/2025
					22,000	14347	恒指摩通五八沽Ｄ	0.010	0.00%	28/08/2025
15811	恒指瑞银五十购Ｆ	0.305	-4.69%	30/10/2025	22,000
					22,000	16814	恒指法巴五甲沽Ａ	0.052	+6.12%	27/11/2025
16005	恒指摩通五十购Ｇ	0.300	-4.76%	30/10/2025	22,050
					22,089	17093	恒指瑞银五甲沽Ａ	0.037	+5.71%	27/11/2025
					22,089	17111	恒指中银五甲沽Ａ	0.038	+2.70%	27/11/2025
					22,089	17145	恒指国君五甲沽Ａ	0.038	+8.57%	27/11/2025
					22,089	17204	恒指摩利五甲沽Ａ	0.040	+2.56%	27/11/2025
					22,089	17236	恒指汇丰五甲沽Ａ	0.040	+5.26%	27/11/2025
					22,089	17304	恒指花旗五甲沽Ａ	0.038	+8.57%	27/11/2025
					22,089	17322	恒指法兴五甲沽Ａ	0.037	+8.82%	27/11/2025
15971	恒指摩利五十购Ｃ	0.300	-3.23%	30/10/2025	22,110
15978	恒指汇丰五十购Ｅ	0.290	-4.92%	30/10/2025	22,110
					22,200	16975	恒指摩通五甲沽Ａ	0.044	+4.76%	27/11/2025
					22,388	15503	恒指瑞银五九沽Ｄ	0.016	+23.08%	29/09/2025
					22,388	15510	恒指汇丰五九沽Ｄ	0.018	+12.50%	29/09/2025
					22,388	15579	恒指摩利五九沽Ｄ	0.018	+5.88%	29/09/2025
					22,400	16869	恒指国君五九沽Ｂ	0.019	+18.75%	29/09/2025
					22,500	15396	恒指摩通五九沽Ｅ	0.021	+5.00%	29/09/2025
15774	恒指摩通五十购Ａ	0.214	-5.73%	30/10/2025	22,500
15781	恒指法兴五十购Ｂ	0.193	-6.31%	30/10/2025	22,500
15810	恒指瑞银五十购Ｅ	0.275	-3.51%	30/10/2025	22,600
15924	恒指国君五十购Ａ	0.195	-5.80%	30/10/2025	22,600
15965	恒指汇丰五十购Ｄ	0.184	-7.07%	30/10/2025	22,612
16101	恒指花旗五十购Ａ		0.00%	30/10/2025	22,612
16114	恒指瑞银五十购Ｉ	0.190	-5.47%	30/10/2025	22,612
16331	恒指摩利五十购Ｅ		0.00%	30/10/2025	22,612
					22,885	14495	恒指瑞银五八沽Ｄ	0.010	0.00%	28/08/2025
					22,885	14674	恒指汇丰五八沽Ｄ	0.010	0.00%	28/08/2025
					22,885	14755	恒指法兴五八沽Ｃ	0.010	0.00%	28/08/2025
					22,885	14759	恒指花旗五八沽Ｂ	0.010	0.00%	28/08/2025
					22,885	15633	恒指摩利五八沽Ｄ	0.013	0.00%	28/08/2025
					22,885	18025	恒指瑞银五乙沽Ｂ	0.080	+5.26%	30/12/2025
					22,885	18056	恒指国君五乙沽Ａ	0.079	+11.27%	30/12/2025
					22,885	18059	恒指中银五乙沽Ｂ	0.081	+6.58%	30/12/2025
					22,885	18069	恒指摩利五乙沽Ａ	0.083	+6.41%	30/12/2025
					22,885	18326	恒指汇丰五乙沽Ｂ	0.080	+9.59%	30/12/2025
					22,885	18428	恒指法兴五乙沽Ｂ	0.077	+6.94%	30/12/2025
					22,885	18453	恒指花旗五乙沽Ｃ		0.00%	30/12/2025
					22,900	15070	恒指国君五八沽Ｃ	0.015	0.00%	28/08/2025
					23,000	14344	恒指摩通五八沽Ｃ	0.011	0.00%	28/08/2025
14351	恒指摩通五八购Ａ	0.234	-10.00%	28/08/2025	23,000
15809	恒指瑞银五十购Ｄ	0.260	-5.45%	30/10/2025	23,000
					23,000	17928	恒指摩通五乙沽Ｄ	0.088	+6.02%	30/12/2025
16013	恒指摩通五十购Ｈ	0.255	-3.77%	30/10/2025	23,100
14499	恒指瑞银五八购Ｃ	0.225	-8.54%	28/08/2025	23,115
15703	恒指法兴五八购Ｅ	0.226	-9.60%	28/08/2025	23,115
15964	恒指汇丰五十购Ｃ	0.243	-6.54%	30/10/2025	23,115
16025	恒指法兴五十购Ｄ	0.248	-6.42%	30/10/2025	23,115
16147	恒指摩利五十购Ｄ	0.255	-3.77%	30/10/2025	23,115
16473	恒指中银五十购Ｂ	0.250	-5.66%	30/10/2025	23,115
15777	恒指摩通五十购Ｄ	0.179	-7.25%	30/10/2025	23,500
16542	恒指瑞银五十购Ｊ	0.168	-7.69%	30/10/2025	23,617
16613	恒指汇丰五十购Ｈ	0.167	-8.24%	30/10/2025	23,617
					23,681	18024	恒指瑞银五乙沽Ａ	0.093	+6.90%	30/12/2025
					23,681	18060	恒指中银五乙沽Ｃ	0.091	+4.60%	30/12/2025
					23,681	18089	恒指花旗五乙沽Ａ	0.090	+7.14%	30/12/2025
					23,681	18433	恒指汇丰五乙沽Ｃ		0.00%	30/12/2025
					23,681	18460	恒指法兴五乙沽Ｃ	0.090	+7.14%	30/12/2025
13621	恒指花旗五八购Ａ	0.315	-10.00%	28/08/2025	23,800
					23,800	17925	恒指摩通五乙沽Ｃ	0.099	+6.45%	30/12/2025
14110	恒指国君五八购Ａ	0.310	-11.43%	28/08/2025	23,900
14353	恒指摩通五八购Ｃ	0.184	-11.96%	28/08/2025	24,000
15808	恒指瑞银五十购Ｃ	0.212	-8.62%	30/10/2025	24,000
14500	恒指瑞银五八购Ｄ	0.173	-12.18%	28/08/2025	24,120
15634	恒指摩利五八购Ｅ	0.172	-13.13%	28/08/2025	24,120
15674	恒指汇丰五八购Ｆ	0.168	-12.04%	28/08/2025	24,120
15676	恒指法兴五八购Ｄ	0.172	-12.69%	28/08/2025	24,120
15707	恒指花旗五八购Ｃ	0.171	-11.40%	28/08/2025	24,120
16340	恒指汇丰五十购Ｇ	0.200	-8.68%	30/10/2025	24,120
16417	恒指摩通五十购Ｋ	0.207	-9.21%	30/10/2025	24,120
16420	恒指法兴五十购Ｅ	0.204	-7.69%	30/10/2025	24,120
16474	恒指中银五十购Ｃ	0.203	-8.14%	30/10/2025	24,120
17192	恒指摩利五十购Ｆ	0.206	-8.85%	30/10/2025	24,120
17305	恒指花旗五十购Ｂ	0.200	-8.68%	30/10/2025	24,120
15778	恒指摩通五十购Ｅ	0.142	-10.13%	30/10/2025	24,500
17476	恒指瑞银五十购Ｋ	0.133	-10.14%	30/10/2025	24,622
17499	恒指汇丰五十购Ｉ	0.133	-8.90%	30/10/2025	24,622
16978	恒指摩通五甲购Ａ	0.220	-8.33%	27/11/2025	24,800
17092	恒指瑞银五甲购Ａ	0.207	-9.21%	27/11/2025	24,924
17112	恒指中银五甲购Ａ	0.200	-8.26%	27/11/2025	24,924
17144	恒指国君五甲购Ａ	0.206	-8.04%	27/11/2025	24,924
17191	恒指摩利五甲购Ａ	0.211	-9.05%	27/11/2025	24,924
17229	恒指法兴五甲购Ａ	0.203	-8.97%	27/11/2025	24,924
17235	恒指汇丰五甲购Ａ	0.200	-9.50%	27/11/2025	24,924
17784	恒指花旗五甲购Ａ	0.210	-7.89%	27/11/2025	24,924
13272	恒指瑞银五七购Ａ	0.285	0.00%	30/07/2025	25,000
14352	恒指摩通五八购Ｂ	0.126	-15.44%	28/08/2025	25,000
14479	恒指国君五九购Ｂ	0.115	-14.18%	29/09/2025	25,000
15807	恒指瑞银五十购Ｂ	0.165	-9.34%	30/10/2025	25,000
25830	恒指摩通六乙购Ａ	0.490	-2.00%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.460	-5.15%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.480	-4.00%	30/12/2026	25,000
27990	恒指中银五九购Ａ	0.118	-12.59%	29/09/2025	25,000
14357	恒指摩通五九购Ｃ	0.120	-13.67%	29/09/2025	25,100
15925	恒指国君五十购Ｂ	0.160	-10.61%	30/10/2025	25,100
13330	恒指摩通五七购Ｂ	0.250	0.00%	30/07/2025	25,125
13372	恒指法兴五七购Ａ	0.255	0.00%	30/07/2025	25,125
13523	恒指中银五七购Ａ	0.250	0.00%	30/07/2025	25,125
13626	恒指花旗五七购Ｂ	0.233	0.00%	30/07/2025	25,125
14241	恒指国君五九购Ａ	0.108	-14.29%	29/09/2025	25,125
14265	恒指摩利五九购Ａ	0.114	-11.63%	29/09/2025	25,125
14502	恒指瑞银五八购Ｅ	0.116	-17.14%	28/08/2025	25,125
14988	恒指汇丰五八购Ｅ	0.116	-16.55%	28/08/2025	25,125
15296	恒指花旗五九购Ｂ	0.112	-11.11%	29/09/2025	25,125
16015	恒指摩通五十购Ｊ	0.163	-10.44%	30/10/2025	25,125
16172	恒指汇丰五十购Ｆ	0.158	-10.73%	30/10/2025	25,125
16815	恒指法巴五十购Ａ	0.161	-10.56%	30/10/2025	25,125
25985	恒指汇丰六乙购Ａ	0.415	-4.60%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.445	-5.32%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.465	-4.12%	30/12/2026	25,125
28553	恒指汇丰五九购Ａ	0.108	-14.29%	29/09/2025	25,125
28607	恒指瑞银五九购Ａ	0.114	-12.31%	29/09/2025	25,125
28708	恒指法兴五九购Ａ	0.115	-12.21%	29/09/2025	25,125
28718	恒指摩通五九购Ａ	0.118	-13.24%	29/09/2025	25,125
29583	恒指中银六乙购Ａ	0.460	-3.16%	30/12/2026	25,125
17929	恒指摩通五乙购Ｃ	0.199	-7.87%	30/12/2025	25,500
18023	恒指瑞银五乙购Ｃ	0.195	-8.88%	30/12/2025	25,627
18057	恒指中银五乙购Ｂ	0.197	-7.51%	30/12/2025	25,627
18071	恒指摩利五乙购Ａ		0.00%	30/12/2025	25,627
18088	恒指花旗五乙购Ａ	0.185	-9.76%	30/12/2025	25,627
18322	恒指汇丰五乙购Ｃ	0.196	-10.91%	30/12/2025	25,627
15404	恒指摩通五九购Ｄ	0.104	-15.45%	29/09/2025	25,800
15502	恒指瑞银五九购Ｄ	0.090	-14.29%	29/09/2025	25,929
15511	恒指汇丰五九购Ｃ	0.095	-15.18%	29/09/2025	25,929
15544	恒指摩利五九购Ｄ	0.095	-17.39%	29/09/2025	25,929
14356	恒指摩通五八购Ｅ	0.077	-22.22%	28/08/2025	26,000
15540	恒指国君五八购Ｃ	0.075	-20.21%	28/08/2025	26,000
14503	恒指瑞银五八购Ｆ	0.068	-21.84%	28/08/2025	26,130
14511	恒指法兴五八购Ａ	0.066	-24.14%	28/08/2025	26,130
14567	恒指汇丰五八购Ｄ	0.078	-18.75%	28/08/2025	26,130
14589	恒指摩利五八购Ａ	0.072	-20.88%	28/08/2025	26,130
15555	恒指花旗五八购Ｂ	0.068	-22.73%	28/08/2025	26,130
17926	恒指摩通五乙购Ａ	0.187	-9.66%	30/12/2025	26,200
18016	恒指中银五乙购Ａ	0.172	-10.42%	30/12/2025	26,331
18022	恒指瑞银五乙购Ｂ	0.177	-8.76%	30/12/2025	26,331
18055	恒指国君五乙购Ａ	0.175	-8.85%	30/12/2025	26,331
18072	恒指摩利五乙购Ｂ	0.176	-11.11%	30/12/2025	26,331
18147	恒指汇丰五乙购Ｂ	0.174	-9.38%	30/12/2025	26,331
18243	恒指法兴五乙购Ａ	0.174	-8.90%	30/12/2025	26,331
15775	恒指摩通五十购Ｂ	0.080	-13.98%	30/10/2025	26,500
14342	恒指瑞银五八购Ｂ	0.059	-22.37%	28/08/2025	26,600
14505	恒指汇丰五八购Ａ	0.058	-21.62%	28/08/2025	26,733
14555	恒指摩通五八购Ｆ	0.054	-25.00%	28/08/2025	26,733
14595	恒指摩利五八购Ｂ	0.055	-24.66%	28/08/2025	26,733
14869	恒指中银五八购Ａ	0.060	-20.00%	28/08/2025	26,733
15490	恒指法兴五八购Ｃ	0.056	-24.32%	28/08/2025	26,733
14354	恒指摩通五八购Ｄ	0.048	-23.81%	28/08/2025	27,000
15776	恒指摩通五十购Ｃ	0.071	-11.25%	30/10/2025	27,000
27991	恒指中银五十购Ａ	0.079	-14.13%	30/10/2025	27,000
14857	恒指国君五八购Ｂ	0.034	-29.17%	28/08/2025	27,100
14427	恒指瑞银五十购Ａ	0.072	-13.25%	30/10/2025	27,135
14468	恒指法兴五十购Ａ	0.073	-14.12%	30/10/2025	27,135
14504	恒指瑞银五八购Ｇ	0.042	-25.00%	28/08/2025	27,135
14506	恒指汇丰五八购Ｂ	0.048	-23.81%	28/08/2025	27,135
14512	恒指法兴五八购Ｂ	0.045	-25.00%	28/08/2025	27,135
14596	恒指摩利五八购Ｃ	0.043	-27.12%	28/08/2025	27,135
14780	恒指汇丰五十购Ａ	0.075	-13.79%	30/10/2025	27,135
15405	恒指摩通五九购Ｅ	0.065	-19.75%	29/09/2025	27,300
15501	恒指瑞银五九购Ｃ	0.058	-17.14%	29/09/2025	27,436
15512	恒指汇丰五九购Ｄ	0.066	-16.46%	29/09/2025	27,436
15543	恒指摩利五九购Ｃ	0.064	-17.95%	29/09/2025	27,436
17927	恒指摩通五乙购Ｂ	0.164	-11.83%	30/12/2025	27,500
14341	恒指瑞银五八购Ａ	0.031	-27.91%	28/08/2025	27,600
18021	恒指瑞银五乙购Ａ	0.154	-10.47%	30/12/2025	27,637
18058	恒指中银五乙购Ｃ	0.154	-12.50%	30/12/2025	27,637
18073	恒指摩利五乙购Ｃ	0.152	-12.14%	30/12/2025	27,637
18074	恒指汇丰五乙购Ａ	0.154	-9.94%	30/12/2025	27,637
18091	恒指花旗五乙购Ｂ	0.147	-12.50%	30/12/2025	27,637
18518	恒指法兴五乙购Ｂ	0.156	-10.86%	30/12/2025	27,637
14507	恒指汇丰五八购Ｃ	0.035	-28.57%	28/08/2025	27,738
14557	恒指摩通五八购Ｇ	0.031	-32.61%	28/08/2025	27,738
14597	恒指摩利五八购Ｄ	0.033	-28.26%	28/08/2025	27,738
14007	恒指花旗五九购Ａ	0.050	-16.67%	29/09/2025	28,000
14289	恒指瑞银五九购Ｂ	0.047	-18.97%	29/09/2025	28,140
14295	恒指摩通五九购Ｂ	0.051	-21.54%	29/09/2025	28,140
14300	恒指法兴五九购Ｂ	0.052	-18.75%	29/09/2025	28,140
14310	恒指汇丰五九购Ｂ	0.053	-20.90%	29/09/2025	28,140
14481	恒指国君五九购Ｃ	0.054	-15.63%	29/09/2025	28,140
14735	恒指摩利五九购Ｂ	0.053	-17.19%	29/09/2025	28,140
14870	恒指中银五九购Ｂ	0.056	-18.84%	29/09/2025	28,140

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 25/07/2025 14:39

实时报价更新时间为 25/07/2025 14:54

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。