58829 恒指瑞銀八二牛３
实時 按盘价 跌0.204 -0.040 (-16.393%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/06/20260.24424,961.95080,00080,0000.244
04/06/20260.27525,253.4000
03/06/20260.31025,633.2100
02/06/20260.34526,038.32020,00020,0000.315
01/06/20260.28025,398.18020,00020,0000.275
29/05/20260.26025,182.3900
28/05/20260.24025,006.160100,00050,0000.23750,0000.221
27/05/20260.27525,328.2300
26/05/20260.30025,599.4500
22/05/20260.30025,606.0300
21/05/20260.28025,386.5200
20/05/20260.30525,651.1200
19/05/20260.31525,797.8500
18/05/20260.30525,675.1800
15/05/20260.33525,962.7300
14/05/20260.37026,389.0400
13/05/20260.37026,388.4400
12/05/20260.37026,347.9100
11/05/20260.37526,406.8400
08/05/20260.37526,393.7100
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。