58829 恒指瑞银八二牛３ (R 牛证)
按盘价 
0.280 +0.041 (+17.155%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.239 | 25,130.030 | 100,000 | 220,000 | 0.110 | 100,000 | 0.240 | ||
| 21/07/2025 | 0.222 | 24,994.140 | 290,000 | 320,000 | 0.160 | 290,000 | 0.227 | ||
| 18/07/2025 | 0.210 | 24,825.660 | 780,000 | 610,000 | 0.300 | 360,000 | 0.206 | 420,000 | 0.206 |
| 17/07/2025 | 0.180 | 24,498.950 | 50,000 | 550,000 | 0.270 | 50,000 | 0.185 | ||
| 16/07/2025 | 0.183 | 24,517.760 | 450,000 | 500,000 | 0.250 | 180,000 | 0.205 | 270,000 | 0.204 |
| 15/07/2025 | 0.185 | 24,590.120 | 2,920,000 | 410,000 | 0.210 | 2,380,000 | 0.176 | 540,000 | 0.156 |
| 14/07/2025 | 0.154 | 24,203.320 | 850,000 | 2,250,000 | 1.120 | 360,000 | 0.154 | 490,000 | 0.147 |
| 11/07/2025 | 0.146 | 24,139.570 | 2,120,000 | 2,120,000 | 1.060 | 1,380,000 | 0.167 | 740,000 | 0.159 |
| 10/07/2025 | 0.133 | 24,028.370 | 510,000 | 2,760,000 | 1.380 | 480,000 | 0.131 | 30,000 | 0.120 |
| 09/07/2025 | 0.120 | 23,892.320 | 570,000 | 3,210,000 | 1.600 | 140,000 | 0.128 | 430,000 | 0.128 |
| 08/07/2025 | 0.144 | 24,148.070 | 1,420,000 | 2,920,000 | 1.460 | 960,000 | 0.136 | 460,000 | 0.137 |
| 07/07/2025 | 0.115 | 23,887.830 | 1,040,000 | 3,420,000 | 1.710 | 450,000 | 0.114 | 590,000 | 0.114 |
| 04/07/2025 | 0.122 | 23,916.060 | 3,180,000 | 3,280,000 | 1.640 | 1,320,000 | 0.111 | 1,860,000 | 0.120 |
| 03/07/2025 | 0.135 | 24,069.940 | 80,000 | 2,740,000 | 1.370 | 80,000 | 0.129 | ||
| 02/07/2025 | 0.147 | 24,221.410 | 550,000 | 2,820,000 | 1.410 | 370,000 | 0.147 | 180,000 | 0.148 |
| 30/06/2025 | 0.135 | 24,072.280 | 930,000 | 3,010,000 | 1.500 | 620,000 | 0.147 | 310,000 | 0.147 |
| 27/06/2025 | 0.151 | 24,284.150 | 2,580,000 | 3,320,000 | 1.660 | 910,000 | 0.160 | 940,000 | 0.161 |
| 26/06/2025 | 0.156 | 24,325.400 | 11,450,000 | 3,290,000 | 1.650 | 7,930,000 | 0.153 | 200,000 | 0.157 |
| 25/06/2025 | 0.169 | 24,474.670 | 118,470,000 | 11,020,000 | 5.510 | 87,120,000 | 0.155 | 16,490,000 | 0.158 |
| 24/06/2025 | 0.139 | 24,177.070 | 25,050,000 | 81,650,000 | 40.830 | 13,550,000 | 0.134 | 1,150,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |