58523 汇丰摩通六乙牛Ｄ (R 牛证)
实时 按盘价 不变0.224 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.95026880汇丰花旗五六沽Ａ0.0100.00%23/06/2025
     49.95026913汇丰瑞银五六沽Ａ0.0110.00%23/06/2025
     49.95027133汇丰星展五六沽Ａ0.0100.00%23/06/2025
     50.00026776汇丰信证五六沽Ａ0.0100.00%30/06/2025
     60.00029527汇丰华泰五七沽Ａ0.0100.00%30/07/2025
     61.56029658汇丰瑞银五六沽Ｂ0.0130.00%11/06/2025
     61.56029697汇丰摩利五六沽Ａ0.0100.00%11/06/2025
     61.56029749汇丰花旗五六沽Ｂ0.0100.00%11/06/2025
     61.61029605汇丰摩通五六沽Ａ0.0110.00%18/06/2025
     62.45013239汇丰摩利五九沽Ａ0.026-10.34%23/09/2025
     62.45013258汇丰瑞银五九沽Ａ0.028-12.50%23/09/2025
     62.45013262汇丰摩通五九沽Ａ0.029-9.38%23/09/2025
     62.45013265汇丰法兴五九沽Ａ0.038+2.70%23/09/2025
     62.45013276汇丰星展五九沽Ａ0.017-26.09%23/09/2025
     62.45013305汇丰花旗五九沽Ａ0.024-7.69%23/09/2025
     62.45013383汇丰国君五九沽Ａ0.015-16.67%23/09/2025
     62.50029386汇丰信证五九沽Ａ0.030-18.92%30/09/2025
26217汇丰花旗五九购Ａ0.5500.00%23/09/202564.880     
25285汇丰法兴五九购Ａ0.5500.00%30/09/202564.900     
25406汇丰摩通五九购Ａ0.5600.00%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.5600.00%23/09/202564.950     
27183汇丰摩利五九购Ａ0.5500.00%23/09/202564.950     
21809汇丰法巴五十购Ａ2.6500.00%03/10/202566.406     
     69.95014608汇丰摩通五八沽Ａ0.025-13.79%18/08/2025
     69.95014628汇丰国君五八沽Ａ0.021-12.50%22/08/2025
     69.95014649汇丰瑞银五八沽Ａ0.025-16.67%18/08/2025
     70.00014052汇丰星展五八沽Ａ0.024-14.29%25/08/2025
     70.05014571汇丰花旗五八沽Ａ0.024-7.69%18/08/2025
24488汇丰中银五六购Ａ2.0500.00%27/06/202572.266     
26811汇丰摩通五六购Ａ2.0500.00%20/06/202572.316     
25854汇丰法巴五六购Ｂ1.7200.00%03/06/202575.000     
27110汇丰法巴五十购Ｂ1.700+1.19%03/10/202576.000     
     77.95015417汇丰摩利六九沽Ａ0.100-1.96%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.104-0.95%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.1020.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.1050.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.111-2.63%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.1070.00%30/09/2026
15757汇丰摩利五乙购Ａ0.3100.00%24/12/202578.990     
15940汇丰瑞银五乙购Ａ0.3150.00%17/12/202579.040     
13060汇丰法巴五八购Ａ1.3000.00%04/08/202580.000     
     81.50016699汇丰瑞银六六沽Ａ0.139-2.80%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.1100.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.112-4.27%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.139-1.42%30/06/2026
15793汇丰瑞银五十购Ａ0.193-1.03%09/10/202585.880     
29317汇丰信证五六购Ａ0.6300.00%09/06/202585.880     
15989汇丰花旗五九购Ｃ0.00%30/09/202585.930     
16011汇丰摩通五九购Ｄ0.192-0.52%30/09/202585.930     
16076汇丰法巴五十购Ｄ0.1690.00%03/10/202585.930     
16086汇丰法兴五九购Ｂ0.174-1.14%30/09/202585.930     
16275汇丰摩利五九购Ｃ0.179-0.56%30/09/202585.930     
22660汇丰韩投八乙购Ａ0.2850.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.2950.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.295-1.67%01/12/202886.840     
25730汇丰中银八乙购Ａ0.2750.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.280+1.82%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.280-1.75%01/12/202886.847     
15764汇丰花旗五乙购Ａ0.172-0.58%24/12/202588.000     
16087汇丰法兴五乙购Ａ0.1680.00%17/12/202588.050     
16112汇丰瑞银五乙购Ｂ0.171-0.58%17/12/202588.050     
16309汇丰摩利五乙购Ｂ0.167-1.18%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.162-1.22%17/12/202588.050     
16345汇丰中银五乙购Ａ0.172+0.58%17/12/202588.050     
16490汇丰摩通五乙购Ａ0.174-1.14%17/12/202588.050     
29613汇丰摩通五六购Ｂ0.4700.00%18/06/202588.280     
13359汇丰摩利五六购Ｂ0.390-4.88%11/06/202588.330     
29349汇丰麦银五乙购Ａ0.690-1.43%02/12/202588.880     
14878汇丰星展六二购Ａ0.185-0.54%13/02/202690.000     
25747汇丰法巴五六购Ａ0.3900.00%03/06/202590.000     
15784汇丰法兴五十购Ａ0.087-1.14%09/10/202593.500     
15974汇丰中银五九购Ａ0.0800.00%30/09/202593.550     
15992汇丰花旗五九购Ｄ0.0880.00%30/09/202593.550     
16010汇丰摩通五九购Ｃ0.096-4.95%30/09/202593.550     
13631汇丰瑞银五九购Ｂ0.315-4.55%02/09/202593.880     
13821汇丰摩利五八购Ａ0.270-5.26%26/08/202595.000     
15769汇丰摩通六一购Ａ0.116-0.85%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.113-1.74%02/01/202695.050     
15980汇丰花旗六一购Ａ0.00%02/01/202695.050     
16217汇丰法巴五八购Ｃ0.241-5.49%19/08/202595.050     
17049汇丰摩利六一购Ａ0.00%02/01/202695.050     
17113汇丰中银六一购Ａ0.122-6.15%02/01/202695.050     
17130汇丰法兴六一购Ａ0.123-4.65%02/01/202695.050     
13397汇丰法巴五十购Ｃ0.235-2.89%03/10/202598.000     
13416汇丰华泰五八购Ａ0.270-1.82%08/08/202598.000     
13519汇丰中银五八购Ａ0.250-7.41%01/08/202598.050     
13799汇丰国君五九购Ａ0.275-5.17%25/09/202598.050     
15635汇丰摩利五九购Ｂ0.265-1.85%25/09/202598.050     
13721汇丰摩通五八购Ａ0.141-6.62%22/08/2025100.680     
14646汇丰摩利五八购Ｃ0.131-7.75%15/08/2025100.780     
16451汇丰法巴五八购Ｄ0.105-1.87%15/08/2025100.780     
13761汇丰瑞银五九购Ｃ0.099-8.33%02/09/2025102.880     
13961汇丰星展五八购Ａ0.089-4.30%26/08/2025102.980     
14105汇丰国君五八购Ａ0.099-4.81%26/08/2025102.980     
13917汇丰信证五八购Ａ0.124-4.62%25/08/2025103.880     
14173汇丰中银五八购Ｂ0.077-4.94%18/08/2025103.980     
14008汇丰花旗五九购Ｂ0.043-12.24%02/09/2025106.000     
14163汇丰摩利五八购Ｂ0.056-8.20%26/08/2025106.100     
14183汇丰法巴五八购Ｂ0.055-5.17%26/08/2025106.100     
14249汇丰中银五八购Ｃ0.049+6.52%26/08/2025106.100     
14298汇丰法兴五八购Ａ0.068-6.85%27/08/2025106.100     
14280汇丰瑞银五九购Ｄ0.076-11.63%02/09/2025107.100     
14520汇丰摩通五九购Ｂ0.074-7.50%04/09/2025108.880     
15151汇丰摩利五八购Ｄ0.059-4.84%28/08/2025108.980     
15475汇丰信证五甲购Ａ0.126-2.33%28/11/2025115.880     
15636汇丰摩利五甲购Ａ0.102-2.86%21/11/2025115.980     
16433汇丰华泰五甲购Ａ0.073+8.96%21/11/2025115.980     
16457汇丰法巴五甲购Ａ0.076-3.80%21/11/2025115.980     
16458汇丰瑞银五甲购Ａ0.105-6.25%21/11/2025115.980     
16871汇丰国君五甲购Ａ0.105-0.94%21/11/2025115.980     
16930汇丰中银五甲购Ａ0.00%21/11/2025115.980     
16806汇丰花旗五甲购Ａ0.00%21/11/2025118.180     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/06/2025 17:59
  实时报价更新时间为 03/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。