58523 汇丰摩通六乙牛Ｄ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

58523 汇丰摩通六乙牛Ｄ (R 牛证)

按盘价

0.510 +0.015 (+3.030%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.550	+0.020	+3.774%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.540	+0.020	+3.846%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.500	+0.015	+3.093%	66.420	67.000	06/04/2027
53270	汇丰法兴八九牛Ｂ	0.250	+0.015	+6.383%	89.900	90.500	27/09/2028
54157	汇丰摩通八六牛Ｂ	0.248	+0.014	+5.983%	90.900	91.500	09/06/2028
54738	汇丰法兴八九牛Ａ	0.290	+0.020	+7.407%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	0.620	+0.010	+1.639%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.275	+0.015	+5.769%	86.400	87.000	30/03/2028
55138	汇丰花旗七乙牛Ｂ	0.340	+0.015	+4.615%	85.000	85.500	31/12/2027
55478	汇丰瑞银七四牛Ｄ	0.610	+0.020	+3.390%	55.420	56.000	14/04/2027
55491	汇丰摩利八四牛Ｂ	0.250	+0.015	+6.383%	91.500	92.000	27/04/2028
56446	汇丰瑞银八四牛Ｂ	0.280	+0.020	+7.692%	87.420	88.000	10/04/2028
56534	汇丰法兴六六牛Ｂ	0.210	+0.017	+8.808%	98.900	99.500	29/06/2026
56622	汇丰摩通八七牛Ａ	0.280	+0.015	+5.660%	87.400	88.000	14/07/2028
56652	汇丰摩利八四牛Ａ	0.280	+0.020	+7.692%	88.500	89.000	10/04/2028
56734	汇丰摩利六甲牛Ａ	0.570	+0.010	+1.786%	60.059	60.547	30/11/2026
57033	汇丰法巴八三牛Ｂ	0.250	+0.008	+3.306%	89.300	89.900	30/03/2028
57240	汇丰瑞银七四牛Ｅ	0.650	+0.020	+3.175%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.590	+0.020	+3.509%	57.420	58.000	31/03/2027
57842	汇丰法巴八五牛Ｈ	0.166	+0.015	+9.934%	100.200	100.800	30/05/2028
57888	汇丰摩通八六牛Ｇ	0.180	+0.016	+9.756%	99.400	100.000	09/06/2028
58055	汇丰花旗六甲牛Ａ	0.600	+0.010	+1.695%	59.200	60.000	30/11/2026
58523	汇丰摩通六乙牛Ｄ	0.510	+0.015	+3.030%	67.400	68.000	11/12/2026
58566	汇丰摩利六甲牛Ｃ	0.500	+0.010	+2.041%	68.000	68.500	27/11/2026
58939	汇丰瑞银八六牛Ｅ	0.173	+0.013	+8.125%	99.420	100.000	02/06/2028
59070	汇丰瑞银八六牛Ａ	0.224	+0.016	+7.692%	93.420	94.000	09/06/2028
61195	汇丰法兴八九牛Ｅ	0.197	+0.017	+9.444%	96.900	97.500	26/09/2028
61384	汇丰法兴七乙牛Ａ	0.475	+0.025	+5.556%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.485	+0.010	+2.105%	68.220	68.800	09/04/2027
62803	汇丰法兴八九牛Ｆ	0.162	+0.017	+11.724%	100.900	101.500	29/09/2028
63092	汇丰瑞银八九牛Ｂ	0.147	+0.015	+11.364%	102.420	103.000	14/09/2028
63175	汇丰法巴八五牛Ｉ	0.134	+0.014	+11.667%	104.200	104.800	30/05/2028
63239	汇丰摩通七乙牛Ａ	0.465	+0.020	+4.494%	69.400	70.000	10/12/2027
63251	汇丰摩通八九牛Ａ	0.162	+0.017	+11.724%	101.400	102.000	08/09/2028
63478	汇丰法兴八九牛Ｇ	0.145	+0.019	+15.079%	102.900	103.500	28/09/2028
63532	汇丰法巴八五牛Ｂ	0.215	+0.016	+8.040%	94.200	94.800	30/05/2028
63614	汇丰摩通六乙牛Ｂ	0.560	+0.020	+3.704%	59.200	60.000	11/12/2026
63880	汇丰法巴七甲牛Ｄ	0.475	+0.020	+4.396%	66.900	67.500	29/11/2027
64161	汇丰摩通八九牛Ｂ	0.145	+0.017	+13.281%	103.400	104.000	08/09/2028
64268	汇丰瑞银七乙牛Ｂ	0.455	+0.020	+4.598%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.435	+0.020	+4.819%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	0.570	+0.010	+1.786%	59.420	60.000	08/04/2027
65203	汇丰花旗六乙牛Ｃ	0.490	+0.015	+3.158%	71.200	71.700	31/12/2026
65330	汇丰法兴八乙牛Ａ	0.410	+0.025	+6.494%	71.400	72.000	28/12/2028
65343	汇丰瑞银八六牛Ｃ	0.198	+0.014	+7.609%	96.420	97.000	13/06/2028
65417	汇丰摩通八六牛Ｅ	0.227	+0.017	+8.095%	93.900	94.500	09/06/2028
65474	汇丰瑞银七乙牛Ｄ	0.410	+0.020	+5.128%	75.420	76.000	10/12/2027
65650	汇丰摩通八四牛Ｆ	0.430	+0.015	+3.614%	71.400	72.000	21/04/2028
65751	汇丰中银六乙牛Ａ	0.510	+0.015	+3.030%	67.400	68.000	30/12/2026
65901	汇丰摩利八五牛Ａ	0.214	+0.016	+8.081%	95.500	96.000	30/05/2028
66095	汇丰摩通八六牛Ｆ	0.197	+0.017	+9.444%	97.400	98.000	09/06/2028
66146	汇丰法巴七甲牛Ｅ	0.420	+0.015	+3.704%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.390	+0.015	+4.000%	75.900	76.500	29/11/2027
66337	汇丰摩通六四牛Ｂ	0.580	+0.020	+3.571%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.570	+0.020	+3.636%	57.200	58.000	11/12/2026
66545	汇丰法兴六六牛Ａ	0.248	+0.016	+6.897%	94.900	95.500	30/06/2026
66701	汇丰法兴八乙牛Ｂ	0.370	+0.025	+7.246%	76.000	76.600	27/12/2028
66834	汇丰瑞银八三牛Ａ	0.365	+0.020	+5.797%	78.420	79.000	29/03/2028
67118	汇丰摩通八四牛Ｇ	0.410	+0.015	+3.797%	73.400	74.000	21/04/2028
67496	汇丰瑞银六乙牛Ｂ	0.570	+0.020	+3.636%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ	0.400	+0.015	+3.896%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.370	+0.015	+4.225%	79.500	80.000	30/12/2027
67642	汇丰法巴八八牛Ａ	0.425	+0.015	+3.659%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.340	+0.020	+6.250%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.385	+0.020	+5.479%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.560	+0.030	+5.660%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.550	+0.020	+3.774%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.500	+0.010	+2.041%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.410	+0.015	+3.797%	77.500	78.000	31/12/2027
68154	汇丰摩通八六牛Ａ	0.345	+0.020	+6.154%	79.400	80.000	09/06/2028
68290	汇丰法巴八五牛Ｄ	0.191	+0.017	+9.770%	97.200	97.800	30/05/2028
68513	汇丰法巴七甲牛Ｇ	0.330	+0.010	+3.125%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.360	+0.015	+4.348%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.320	+0.020	+6.667%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.335	+0.025	+8.065%	80.200	80.800	30/08/2028
68629	汇丰瑞银八四牛Ｄ	0.255	+0.017	+7.143%	90.420	91.000	11/04/2028
68642	汇丰摩通八四牛Ｉ	0.320	+0.020	+6.667%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.310	+0.015	+5.085%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.540	+0.030	+5.882%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.540	+0.020	+3.846%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.540	+0.020	+3.846%	64.500	65.000	30/12/2026
69659	汇丰法巴八三牛Ｃ	0.236	+0.018	+8.257%	92.200	92.800	30/03/2028

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
56441	汇丰瑞银六一熊Ｉ	0.018	0.000	0.000%	120.580	120.000	27/01/2026
58972	汇丰瑞银六二熊Ｉ	0.048	-0.017	-26.154%	125.580	125.000	05/02/2026
61553	汇丰摩通六二熊Ｈ	0.025	0.000	0.000%	120.600	120.000	13/02/2026
63231	汇丰摩通六四熊Ａ	0.059	-0.020	-25.316%	125.600	125.000	10/04/2026
65119	汇丰法兴六四熊Ａ	0.040	-0.019	-32.203%	124.400	123.800	16/04/2026
67655	汇丰摩通七二熊Ｂ	0.110	-0.021	-16.031%	130.600	130.000	12/02/2027
67739	汇丰法兴七一熊Ａ	0.097	-0.017	-14.912%	129.400	128.800	28/01/2027
67929	汇丰法兴七一熊Ｃ	0.147	-0.016	-9.816%	133.900	133.300	29/01/2027
68062	汇丰瑞银六四熊Ｄ	0.043	-0.020	-31.746%	124.580	124.000	17/04/2026
68063	汇丰瑞银六四熊Ｅ	0.165	-0.019	-10.326%	135.580	135.000	15/04/2026
68084	汇丰瑞银六四熊Ｆ	0.265	-0.020	-7.018%	145.580	145.000	17/04/2026
68187	汇丰瑞银六四熊Ｇ	0.217	-0.020	-8.439%	140.580	140.000	13/04/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 22/12/2025 14:49
	实时报价更新时间为 22/12/2025 15:08
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。