58523 汇丰摩通六乙牛Ｄ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

58523 汇丰摩通六乙牛Ｄ (R 牛证)

按盘价

0.330 +0.005 (+1.538%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.370	+0.010	+2.778%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.360	+0.005	+1.408%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.325	+0.005	+1.562%	66.420	67.000	06/04/2027
53270	汇丰法兴八九牛Ｂ	0.100	+0.005	+5.263%	89.900	90.500	27/09/2028
54157	汇丰摩通八六牛Ｂ	0.095	+0.005	+5.556%	90.900	91.500	09/06/2028
54738	汇丰法兴八九牛Ａ	0.139	+0.006	+4.511%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	0.425	+0.005	+1.190%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.125	+0.002	+1.626%	86.400	87.000	30/03/2028
55138	汇丰花旗七乙牛Ｂ	0.168	+0.004	+2.439%	85.000	85.500	31/12/2027
55478	汇丰瑞银七四牛Ｄ	0.430	+0.005	+1.176%	55.420	56.000	14/04/2027
55491	汇丰摩利八四牛Ｂ	0.087	+0.002	+2.353%	91.500	92.000	27/04/2028
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56446	汇丰瑞银八四牛Ｂ	0.119	+0.004	+3.478%	87.420	88.000	10/04/2028
56534	汇丰法兴六六牛Ｂ	0.042	+0.006	+16.667%	98.900	99.500	29/06/2026
56622	汇丰摩通八七牛Ａ	0.122	+0.007	+6.087%	87.400	88.000	14/07/2028
56652	汇丰摩利八四牛Ａ	0.113	+0.004	+3.670%	88.500	89.000	10/04/2028
56734	汇丰摩利六甲牛Ａ	0.405	+0.005	+1.250%	60.059	60.547	30/11/2026
57033	汇丰法巴八三牛Ｂ	0.104	+0.002	+1.961%	89.300	89.900	30/03/2028
57240	汇丰瑞银七四牛Ｅ	0.470	+0.005	+1.075%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.410	+0.005	+1.235%	57.420	58.000	31/03/2027
57842	汇丰法巴八五牛Ｈ	0.026	+0.003	+13.043%	100.200	100.800	30/05/2028
57888	汇丰摩通八六牛Ｇ	0.036	+0.002	+5.882%	99.400	100.000	09/06/2028
58055	汇丰花旗六甲牛Ａ	0.425	+0.005	+1.190%	59.200	60.000	30/11/2026
58523	汇丰摩通六乙牛Ｄ	0.330	+0.005	+1.538%	67.400	68.000	11/12/2026
58539	汇丰法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	汇丰法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58566	汇丰摩利六甲牛Ｃ	0.320	0.000	0.000%	68.000	68.500	27/11/2026
58939	汇丰瑞银八六牛Ｅ	0.031	+0.003	+10.714%	99.420	100.000	02/06/2028
59070	汇丰瑞银八六牛Ａ	0.075	+0.004	+5.634%	93.420	94.000	09/06/2028
61195	汇丰法兴八九牛Ｅ	0.052	+0.003	+6.122%	96.900	97.500	26/09/2028
61384	汇丰法兴七乙牛Ａ	0.285	+0.005	+1.786%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.305	+0.005	+1.667%	68.220	68.800	09/04/2027
63239	汇丰摩通七乙牛Ａ	0.285	+0.005	+1.786%	69.400	70.000	10/12/2027
63532	汇丰法巴八五牛Ｂ	0.067	+0.002	+3.077%	94.200	94.800	30/05/2028
63614	汇丰摩通六乙牛Ｂ	0.390	+0.005	+1.299%	59.200	60.000	11/12/2026
63880	汇丰法巴七甲牛Ｄ	0.300	+0.005	+1.695%	66.900	67.500	29/11/2027
64268	汇丰瑞银七乙牛Ｂ	0.275	+0.005	+1.852%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.260	+0.010	+4.000%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	0.395	+0.010	+2.597%	59.420	60.000	08/04/2027
65203	汇丰花旗六乙牛Ｃ	0.310	+0.005	+1.639%	71.200	71.700	31/12/2026
65330	汇丰法兴八乙牛Ａ	0.244	+0.005	+2.092%	71.400	72.000	28/12/2028
65343	汇丰瑞银八六牛Ｃ	0.053	+0.003	+6.000%	96.420	97.000	13/06/2028
65417	汇丰摩通八六牛Ｅ	0.075	+0.003	+4.167%	93.900	94.500	09/06/2028
65474	汇丰瑞银七乙牛Ｄ	0.232	+0.005	+2.203%	75.420	76.000	10/12/2027
65650	汇丰摩通八四牛Ｆ	0.255	0.000	0.000%	71.400	72.000	21/04/2028
65751	汇丰中银六乙牛Ａ	0.330	+0.005	+1.538%	67.400	68.000	30/12/2026
65901	汇丰摩利八五牛Ａ	0.059	0.000	0.000%	95.500	96.000	30/05/2028
66095	汇丰摩通八六牛Ｆ	0.052	+0.004	+8.333%	97.400	98.000	09/06/2028
66146	汇丰法巴七甲牛Ｅ	0.250	+0.001	+0.402%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.225	+0.005	+2.273%	75.900	76.500	29/11/2027
66337	汇丰摩通六四牛Ｂ	0.405	+0.005	+1.250%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.405	0.000	0.000%	57.200	58.000	11/12/2026
66524	汇丰法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
66545	汇丰法兴六六牛Ａ	0.077	+0.006	+8.451%	94.900	95.500	30/06/2026
66701	汇丰法兴八乙牛Ｂ	0.207	+0.004	+1.970%	76.000	76.600	27/12/2028
66834	汇丰瑞银八三牛Ａ	0.192	+0.004	+2.128%	78.420	79.000	29/03/2028
67118	汇丰摩通八四牛Ｇ	0.240	+0.006	+2.564%	73.400	74.000	21/04/2028
67496	汇丰瑞银六乙牛Ｂ	0.390	+0.005	+1.299%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ	0.224	+0.005	+2.283%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.196	+0.004	+2.083%	79.500	80.000	30/12/2027
67642	汇丰法巴八八牛Ａ	0.260	+0.005	+1.961%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.169	+0.005	+3.049%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.215	+0.006	+2.871%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.380	+0.005	+1.333%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.370	+0.005	+1.370%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.330	+0.005	+1.538%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.234	+0.005	+2.183%	77.500	78.000	31/12/2027
68154	汇丰摩通八六牛Ａ	0.184	+0.005	+2.793%	79.400	80.000	09/06/2028
68290	汇丰法巴八五牛Ｄ	0.048	+0.004	+9.091%	97.200	97.800	30/05/2028
68513	汇丰法巴七甲牛Ｇ	0.170	+0.005	+3.030%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.197	+0.005	+2.604%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.151	+0.004	+2.721%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.173	+0.005	+2.976%	80.200	80.800	30/08/2028
68629	汇丰瑞银八四牛Ｄ	0.096	+0.002	+2.128%	90.420	91.000	11/04/2028
68642	汇丰摩通八四牛Ｉ	0.155	+0.004	+2.649%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.144	+0.004	+2.857%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.350	+0.005	+1.449%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.385	0.000	0.000%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.365	0.000	0.000%	64.500	65.000	30/12/2026
69659	汇丰法巴八三牛Ｃ	0.083	+0.003	+3.750%	92.200	92.800	30/03/2028

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
56441	汇丰瑞银六一熊Ｉ	0.176	-0.005	-2.762%	120.580	120.000	27/01/2026
56529	汇丰摩利六四熊Ａ	0.051	-0.006	-10.526%	107.500	107.000	15/04/2026
58972	汇丰瑞银六二熊Ｉ	0.227	-0.005	-2.155%	125.580	125.000	05/02/2026
59814	汇丰瑞银六四熊Ａ	0.064	-0.006	-8.571%	108.580	108.000	10/04/2026
59963	汇丰法巴六三熊Ａ	0.085	-0.006	-6.593%	110.600	110.000	30/03/2026
59982	汇丰摩通六一熊Ｂ	0.134	-0.002	-1.471%	115.600	115.000	09/01/2026
59996	汇丰法巴六三熊Ｂ	0.149	-0.005	-3.247%	116.600	116.000	30/03/2026
60531	汇丰瑞银六二熊Ｇ	0.127	-0.006	-4.511%	115.580	115.000	02/02/2026
60879	汇丰法兴六一熊Ｋ	0.114	-0.007	-5.785%	114.400	113.800	30/01/2026
61197	汇丰法兴六四熊Ｂ	0.074	-0.006	-7.500%	109.400	108.800	15/04/2026
61553	汇丰摩通六二熊Ｈ	0.181	-0.005	-2.688%	120.600	120.000	13/02/2026
63620	汇丰摩通七二熊Ａ	0.064	-0.008	-11.111%	108.600	108.000	12/02/2027
64712	汇丰摩利六二熊Ｃ	0.156	-0.005	-3.106%	118.500	118.000	12/02/2026
65119	汇丰法兴六四熊Ａ	0.236	-0.004	-1.667%	124.400	123.800	16/04/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 24/10/2025 18:00
	实时报价更新时间为 24/10/2025 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。