58523 汇丰摩通六乙牛Ｄ (R 牛证)
按盘价 
0.230 -0.002 (-0.862%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.232 | 93.150 | 0 | 8,000 | 0.010 | ||||
| 03/06/2025 | 0.224 | 92.150 | 0 | 8,000 | 0.010 | ||||
| 02/06/2025 | 0.224 | 92.500 | 0 | 8,000 | 0.010 | ||||
| 30/05/2025 | 0.223 | 92.450 | 0 | 8,000 | 0.010 | ||||
| 29/05/2025 | 0.223 | 92.250 | 0 | 8,000 | 0.010 | ||||
| 28/05/2025 | 0.222 | 91.950 | 0 | 8,000 | 0.010 | ||||
| 27/05/2025 | 0.226 | 92.400 | 172,000 | 8,000 | 0.010 | 172,000 | 0.231 | ||
| 26/05/2025 | 0.229 | 92.750 | 40,000 | 180,000 | 0.225 | 40,000 | 0.229 | ||
| 23/05/2025 | 0.234 | 93.150 | 52,000 | 220,000 | 0.275 | 12,000 | 0.235 | ||
| 22/05/2025 | 0.231 | 92.600 | 608,000 | 232,000 | 0.290 | 424,000 | 0.230 | 184,000 | 0.231 |
| 21/05/2025 | 0.223 | 92.550 | 980,000 | 472,000 | 0.590 | 740,000 | 0.220 | ||
| 20/05/2025 | 0.224 | 92.800 | 0 | 1,212,000 | 1.515 | ||||
| 19/05/2025 | 0.213 | 91.500 | 0 | 1,212,000 | 1.515 | ||||
| 16/05/2025 | 0.209 | 91.100 | 480,000 | 1,212,000 | 1.515 | 240,000 | 0.209 | 240,000 | 0.210 |
| 15/05/2025 | 0.205 | 90.600 | 1,748,000 | 1,212,000 | 1.515 | 1,240,000 | 0.205 | 508,000 | 0.204 |
| 14/05/2025 | 0.205 | 90.800 | 296,000 | 1,944,000 | 2.430 | 148,000 | 0.202 | 148,000 | 0.199 |
| 13/05/2025 | 0.196 | 89.650 | 1,692,000 | 1,944,000 | 2.430 | 896,000 | 0.196 | 796,000 | 0.194 |
| 12/05/2025 | 0.198 | 90.000 | 100,000 | 2,044,000 | 2.555 | 100,000 | 0.190 | ||
| 09/05/2025 | 0.177 | 87.500 | 1,280,000 | 1,944,000 | 2.430 | 600,000 | 0.177 | 680,000 | 0.175 |
| 08/05/2025 | 0.167 | 86.350 | 3,492,000 | 1,864,000 | 2.330 | 1,424,000 | 0.172 | 2,068,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |