57008 小米法兴八乙熊Ａ (R 熊证)
实时 按盘价 升0.091 +0.009 (+10.976%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
23993小米麦银五六购Ａ3.490-2.79%30/06/202518.100     
     19.98028069小米国君五六沽Ａ0.0100.00%23/06/2025
     19.98028679小米瑞银五六沽Ａ0.0140.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.0100.00%23/06/2025
     19.98028846小米中银五六沽Ａ0.0230.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.0100.00%30/06/2025
22186小米法巴五七购Ａ3.200-3.03%03/07/202521.000     
22466小米摩利五六购Ａ3.210-2.73%25/06/202521.050     
22882小米瑞银五六购Ａ3.260-2.69%25/06/202521.050     
25804小米花旗五六购Ａ3.220-2.42%25/06/202521.050     
26349小米星展五六购Ａ3.3800.00%25/06/202521.050     
26451小米华泰五六购Ａ3.240-1.22%25/06/202521.050     
26493小米国君五六购Ａ3.2200.00%25/06/202521.050     
27413小米法巴六一购Ａ3.180-0.31%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.0130.00%25/09/2025
     22.17029392小米国君五九沽Ａ0.0100.00%25/09/2025
     22.17029529小米花旗五九沽Ａ0.0180.00%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.0200.00%25/09/2025
     22.22028949小米麦银五十沽Ａ0.0160.00%03/10/2025
     24.95029434小米瑞银五七沽Ａ0.0140.00%24/07/2025
     24.95029464小米中银五七沽Ａ0.0100.00%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.0200.00%24/07/2025
     24.95029502小米花旗五七沽Ａ0.0100.00%24/07/2025
     24.95029534小米法兴五七沽Ａ0.0120.00%24/07/2025
     24.95029540小米星展五七沽Ａ0.0100.00%24/07/2025
     24.95029558小米摩通五七沽Ａ0.0100.00%24/07/2025
     24.99029405小米摩利五七沽Ａ0.0170.00%24/07/2025
24903小米法巴五甲购Ａ2.840-3.07%04/11/202525.00029318小米信证五七沽Ａ0.0100.00%31/07/2025
27030小米瑞银五十购Ａ2.950-2.96%27/10/202525.050     
27072小米摩通五十购Ａ2.880-2.70%27/10/202525.050     
27222小米摩利五十购Ａ2.860-2.05%17/10/202525.190     
27804小米法巴五八购Ａ2.720-3.55%04/08/202526.000     
     26.80013185小米中银五甲沽Ａ0.024-11.11%27/11/2025
     27.00015855小米信证五十沽Ｂ0.0350.00%31/10/2025
     27.32013043小米华泰五七沽Ａ0.0100.00%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.0100.00%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.0100.00%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.0100.00%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.0100.00%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.0160.00%02/07/2025
     27.32029942小米星展五七沽Ｂ0.0100.00%02/07/2025
     27.32029944小米国君五七沽Ａ0.0100.00%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.0100.00%09/07/2025
     27.72013363小米摩利五九沽Ａ0.0200.00%12/09/2025
     27.72013391小米汇丰五九沽Ｂ0.0200.00%12/09/2025
     27.72015908小米花旗五九沽Ｃ0.0200.00%12/09/2025
     27.77013318小米摩通五九沽Ａ0.0240.00%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.0280.00%22/09/2025
27738小米中银五九购Ａ2.590-1.89%29/09/202528.00015730小米国君五十沽Ｂ0.038+5.56%28/10/2025
     28.00029814小米中银五九沽Ｂ0.0160.00%29/09/2025
     28.88013953小米麦银六三沽Ａ0.1430.00%03/03/2026
25202小米中银五六购Ｂ2.360-4.07%27/06/202529.480     
27806小米法巴五七购Ｂ2.360-4.07%03/07/202529.500     
27830小米国君五六购Ｂ2.400-2.04%26/06/202529.530     
     30.00015834小米中银五甲沽Ｂ0.0370.00%27/11/2025
     30.23013436小米摩利五七沽Ｃ0.0160.00%28/07/2025
     30.23013448小米瑞银五七沽Ｃ0.0120.00%28/07/2025
     30.23013466小米摩通五七沽Ｃ0.0130.00%28/07/2025
     30.23013512小米法兴五七沽Ｃ0.0100.00%28/07/2025
     30.23015869小米信证五七沽Ｂ0.0150.00%28/07/2025
     30.28013347小米花旗五八沽Ａ0.0100.00%04/08/2025
     31.95013540小米瑞银五九沽Ｂ0.036+2.86%26/09/2025
     31.95013565小米国君五十沽Ａ0.0310.00%22/10/2025
     31.95013676小米摩利五九沽Ｂ0.0330.00%26/09/2025
     31.95013715小米汇丰五九沽Ｃ0.030+7.14%26/09/2025
27803小米法巴六四购Ａ2.320-1.69%02/04/202632.00013386小米中银五十沽Ａ0.053+8.16%30/10/2025
     32.00013429小米华泰五十沽Ａ0.0330.00%06/10/2025
     32.05013568小米信证五九沽Ａ0.0410.00%26/09/2025
     32.53014037小米摩利五八沽Ａ0.0160.00%11/08/2025
     32.53014089小米法兴五八沽Ａ0.016-11.11%11/08/2025
     32.58013820小米瑞银五八沽Ａ0.0180.00%18/08/2025
     33.33013724小米摩通五八沽Ａ0.0220.00%18/08/2025
28173小米中银五六购Ｅ1.930-4.46%30/06/202533.88013562小米中银五九沽Ｃ0.0300.00%29/09/2025
28250小米汇丰五六购Ｂ1.930-4.46%27/06/202533.880     
     33.95014179小米法巴五八沽Ａ0.0140.00%13/08/2025
     33.95014261小米星展五八沽Ａ0.013-13.33%13/08/2025
     34.00014006小米花旗五八沽Ｂ0.020+11.11%20/08/2025
     34.58014020小米瑞银五八沽Ｂ0.0250.00%20/08/2025
     35.83016360小米中银五九沽Ｅ0.026+8.33%05/09/2025
     35.88014142小米信证五九沽Ｂ0.047+11.90%12/09/2025
28864小米法巴五七购Ｃ1.720-4.97%03/07/202536.000     
     36.23014708小米摩利五八沽Ｂ0.030+7.14%18/08/2025
     36.23014752小米法兴五八沽Ｂ0.0310.00%18/08/2025
     36.28014192小米瑞银五八沽Ｃ0.0380.00%25/08/2025
     37.00016476小米中银五乙沽Ａ0.142+10.94%30/12/2025
13039小米摩通六乙购Ａ0.465-1.06%24/12/202637.100     
13095小米摩利六乙购Ａ0.450-1.10%17/12/202637.150     
13135小米瑞银六乙购Ａ0.460-3.16%17/12/202637.150     
13147小米花旗六乙购Ａ0.440-2.22%17/12/202637.150     
13186小米中银六乙购Ａ0.4650.00%24/12/202637.150     
13204小米法巴六乙购Ａ0.4000.00%17/12/202637.150     
13220小米国君六乙购Ａ0.460-1.08%17/12/202637.150     
     38.53016080小米法兴六六沽Ｂ0.060+5.26%08/06/2026
     38.53016286小米摩通六六沽Ｂ0.071+4.41%08/06/2026
     38.58015849小米瑞银六六沽Ｂ0.072+2.86%15/06/2026
     38.83014376小米国君五九沽Ｂ0.077+10.00%22/09/2025
     38.83014706小米摩通五九沽Ｂ0.066+8.20%22/09/2025
     38.83014739小米法巴五九沽Ａ0.065+10.17%22/09/2025
     38.83014762小米瑞银五九沽Ｃ0.068+7.94%22/09/2025
     38.83014927小米华泰五九沽Ａ0.068+7.94%22/09/2025
     38.83015073小米星展五九沽Ａ0.070+12.90%10/09/2025
     38.83015107小米花旗五九沽Ｂ0.057+5.56%10/09/2025
28300小米麦银五七购Ａ1.5400.00%03/07/202538.88014072小米中银五九沽Ｄ0.057+11.76%29/09/2025
     38.88014984小米摩利五九沽Ｃ0.066+10.00%17/09/2025
28823小米摩通五六购Ｂ1.440-5.26%25/06/202538.930     
28845小米中银五六购Ｆ1.420-5.96%26/06/202538.930     
28877小米星展五六购Ｂ1.3200.00%25/06/202538.930     
28889小米瑞银五六购Ｃ1.460-5.81%25/06/202538.930     
28912小米汇丰五六购Ｃ1.2500.00%09/06/202540.000     
     40.05015093小米信证五十沽Ａ0.125+8.70%21/10/2025
     40.05016837小米国君五十沽Ｄ0.129+9.32%21/10/2025
     40.05016968小米汇丰五十沽Ａ0.107+7.00%21/10/2025
     40.10014795小米中银五十沽Ｂ0.130+9.24%28/10/2025
28916小米信证五六购Ａ1.300-6.47%27/06/202540.180     
13035小米法兴五六购Ｃ1.3800.00%20/06/202540.230     
28994小米国君五六购Ｃ1.310-5.76%20/06/202540.230     
28978小米华泰五六购Ｃ0.9700.00%06/06/202541.800     
29569小米中银五九购Ｂ1.160-6.45%29/09/202542.880     
     43.00016847小米华泰五甲沽Ａ0.00%27/11/2025
29951小米法巴五八购Ｂ0.890-9.18%04/08/202545.000     
15761小米摩利五七购Ｃ0.890-8.25%28/07/202545.050     
15863小米信证五七购Ｂ0.940-5.05%28/07/202545.050     
29869小米花旗五七购Ａ0.790-9.20%02/07/202545.450     
13026小米中银五六购Ｈ0.770-11.49%30/06/202545.500     
29920小米国君五六购Ｄ0.770-10.47%24/06/202545.500     
29927小米汇丰五六购Ｄ0.770-10.47%24/06/202545.500     
     46.45014200小米瑞银六六沽Ａ0.122+2.52%23/06/2026
     46.45014208小米花旗六六沽Ａ0.115+3.60%23/06/2026
     46.45014219小米法兴六六沽Ａ0.115+4.55%23/06/2026
     46.45014322小米摩利六六沽Ａ0.112+5.66%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.112+3.70%23/06/2026
     46.45014387小米中银六六沽Ａ0.118+4.42%23/06/2026
     46.45014725小米星展六六沽Ａ0.120+2.56%23/06/2026
     46.45014798小米信证六六沽Ａ0.112+3.70%23/06/2026
     46.50014027小米摩通六六沽Ａ0.127+4.10%30/06/2026
     46.55014178小米法巴六六沽Ａ0.111+2.78%23/06/2026
29933小米法兴五七购Ａ0.670-8.22%07/07/202547.200     
13073小米摩通五六购Ｄ0.630-11.27%27/06/202547.250     
13080小米瑞银五六购Ｅ0.650-10.96%27/06/202547.250     
13252小米中银五六购Ｉ0.610-12.86%27/06/202547.250     
13424小米华泰五八购Ａ0.680-9.33%08/08/202548.150     
15715小米摩通五八购Ｄ0.700-7.89%01/08/202548.200     
13020小米摩利五七购Ａ0.550-11.29%09/07/202548.500     
16333小米法兴五十购Ａ0.145-8.23%06/10/202549.980     
14531小米摩利五九购Ｄ0.136-9.33%29/09/202549.990     
29813小米中银五九购Ｃ0.670-6.94%29/09/202550.000     
15580小米汇丰五九购Ｄ0.133-8.28%22/09/202550.040     
16378小米瑞银五九购Ｅ0.134-9.46%22/09/202550.040     
16595小米摩通五九购Ｇ0.136-9.33%22/09/202550.040     
13119小米国君五九购Ａ0.730-5.19%22/09/202550.050     
13031小米信证五七购Ａ0.375-18.48%14/07/202550.800     
13320小米汇丰五七购Ａ0.350-18.60%07/07/202550.850     
13375小米花旗五七购Ｂ0.370-16.85%07/07/202550.850     
13401小米法巴五七购Ｄ0.345-19.77%07/07/202550.850     
13443小米瑞银五七购Ａ0.355-20.22%07/07/202550.850     
15638小米摩利五七购Ｂ0.360-20.00%07/07/202550.850     
13011小米华泰五十购Ａ0.660-7.04%02/10/202551.000     
13598小米摩通六乙购Ｂ0.305-3.17%24/12/202652.220     
16221小米中银六乙购Ｂ0.285-3.39%17/12/202652.270     
13630小米瑞银六乙购Ｂ0.285-3.39%14/12/202652.880     
16253小米花旗六乙购Ｂ0.255-3.77%07/12/202652.930     
13979小米摩利六乙购Ｂ0.255-5.56%08/12/202653.99016863小米摩通五乙沽Ａ0.156+5.41%24/12/2025
15755小米法巴六乙购Ｂ0.241-3.60%01/12/202654.040     
13355小米中银五九购Ｄ0.445-11.00%30/09/202555.000     
14461小米信证五九购Ｂ0.086-11.34%29/09/202555.000     
14626小米花旗五九购Ａ0.086-10.42%22/09/202555.050     
14642小米摩利五九购Ｆ0.084-11.58%22/09/202555.050     
14839小米法兴五九购Ｂ0.088-11.11%22/09/202555.050     
14977小米摩通五九购Ｃ0.087-11.22%22/09/202555.050     
14991小米瑞银五九购Ｂ0.086-12.24%22/09/202555.050     
15392小米汇丰五九购Ｃ0.087-11.22%22/09/202555.050     
15449小米国君五九购Ｃ0.081-11.96%22/09/202555.050     
15534小米中银六九购Ａ0.217-5.65%30/09/202655.880     
15792小米法兴六九购Ａ0.212-6.61%23/09/202655.930     
13508小米摩通五八购Ａ0.300-14.29%11/08/202556.300     
15599小米摩利五八购Ｄ0.275-14.06%04/08/202556.350     
13559小米汇丰五八购Ａ0.236-15.71%11/08/202557.500     
13659小米法巴五八购Ｃ0.199-18.44%04/08/202557.550     
13674小米摩利五八购Ｃ0.204-18.07%04/08/202557.550     
13717小米法兴五八购Ａ0.219-17.36%04/08/202557.550     
13758小米瑞银五八购Ｂ0.209-18.04%04/08/202557.550     
15659小米花旗五八购Ｅ0.249-14.14%04/08/202557.550     
16202小米国君五八购Ｂ0.248-14.48%04/08/202557.550     
13521小米中银五八购Ａ0.275-15.38%29/08/202557.880     
13455小米麦银五九购Ａ0.380-11.63%29/09/202558.880     
15601小米摩利五九购Ｇ0.350-11.39%22/09/202558.930     
15643小米法巴五九购Ｄ0.330-9.59%22/09/202558.930     
29957小米中银五甲购Ａ0.420-9.68%04/11/202559.000     
13473小米国君五十购Ａ0.440-9.28%27/10/202559.050     
16583小米摩利五十购Ｂ0.420-8.70%27/10/202559.050     
16647小米法巴五甲购Ｂ0.415-8.79%04/11/202559.050     
13534小米摩利五八购Ａ0.169-14.65%11/08/202559.990     
14001小米信证六九购Ａ0.189-5.50%28/09/202660.000     
14453小米花旗五乙购Ａ0.096-10.28%24/12/202560.600     
15452小米中银五乙购Ｃ0.088-9.28%17/12/202560.650     
16984小米摩利五乙购Ｂ0.00%17/12/202560.650     
14149小米汇丰六九购Ａ0.170-5.56%21/09/202660.880     
14151小米摩通六八购Ａ0.204-5.99%28/08/202660.880     
14287小米瑞银六四购Ａ0.141-6.62%27/04/202660.880     
15669小米法兴六四购Ｃ0.138-6.76%20/04/202660.930     
16140小米法巴六八购Ａ0.168-5.08%21/08/202660.930     
16574小米摩利六四购Ａ0.138-6.76%20/04/202660.930     
16618小米摩通六四购Ｂ0.141-6.62%20/04/202660.930     
16646小米法巴六四购Ｂ0.134-5.63%20/04/202660.930     
16966小米汇丰六四购Ｃ0.132-7.69%20/04/202660.930     
17224小米花旗六四购Ｂ0.144-6.49%20/04/202660.930     
17257小米中银六四购Ａ0.150-10.71%20/04/202660.930     
14470小米法兴五乙购Ａ0.094-9.62%31/12/202561.000     
14618小米法巴五乙购Ａ0.096-7.69%22/12/202561.050     
14643小米摩利五乙购Ａ0.086-9.47%22/12/202561.050     
14671小米国君五乙购Ａ0.084-9.68%31/12/202561.050     
14677小米汇丰五乙购Ａ0.087-10.31%22/12/202561.050     
14816小米瑞银五乙购Ａ0.090-9.09%22/12/202561.050     
15491小米星展五乙购Ａ0.111-6.72%22/12/202561.050     
16867小米摩通五乙购Ａ0.091-9.00%22/12/202561.050     
13549小米花旗五八购Ａ0.149-16.76%11/08/202561.500     
13545小米瑞银五八购Ａ0.169-17.16%11/08/202561.880     
15602小米摩利五八购Ｅ0.143-17.82%04/08/202561.930     
15645小米法巴五八购Ｇ0.132-16.46%04/08/202561.930     
14373小米摩利六二购Ａ0.103-8.04%26/02/202661.990     
16836小米国君六二购Ｂ0.110-9.84%16/02/202662.040     
16937小米中银六二购Ｂ0.115-7.26%16/02/202662.040     
13385小米中银五十购Ａ0.300-13.04%30/10/202563.000     
15800小米瑞银五十购Ｂ0.325-9.72%22/10/202563.050     
15573小米法兴五八购Ｃ0.124-17.88%05/08/202563.580     
13597小米摩通五八购Ｂ0.141-16.57%12/08/202563.630     
13765小米花旗五八购Ｂ0.111-16.54%05/08/202563.680     
15477小米信证五八购Ｂ0.140-17.16%05/08/202563.680     
15038小米法巴六一购Ｂ0.094-6.93%23/01/202663.830     
14462小米信证六一购Ａ0.084-7.69%30/01/202663.880     
14644小米摩利六一购Ａ0.085-5.56%23/01/202663.930     
14828小米摩通六一购Ａ0.085-8.60%23/01/202663.930     
14832小米瑞银六一购Ａ0.085-9.57%23/01/202663.930     
15359小米法兴六一购Ａ0.088-8.33%23/01/202663.930     
16491小米汇丰六一购Ａ0.090-9.09%23/01/202663.930     
13582小米摩利五八购Ｂ0.130-19.25%15/08/202563.990     
13791小米法巴五八购Ｄ0.106-15.87%08/08/202564.040     
13896小米瑞银五八购Ｃ0.121-17.12%08/08/202564.040     
13957小米华泰五八购Ｂ0.123-16.89%08/08/202564.040     
15957小米汇丰五八购Ｂ0.126-17.11%08/08/202564.040     
16341小米国君五八购Ｃ0.137-17.96%08/08/202564.040     
15166小米中银六二购Ａ0.091-8.08%26/02/202668.000     
15358小米法兴六二购Ａ0.084-8.70%16/02/202668.050     
15386小米花旗六二购Ａ0.083-7.78%16/02/202668.050     
15414小米华泰六二购Ａ0.085-7.61%16/02/202668.050     
14423小米汇丰六四购Ａ0.089-7.29%02/04/202668.100     
14615小米摩通六三购Ａ0.090-6.25%26/03/202668.150     
14648小米瑞银六三购Ａ0.088-6.38%26/03/202668.150     
16914小米摩利六三购Ａ0.096-8.57%26/03/202668.150     
16954小米法巴六三购Ａ0.095-6.86%26/03/202668.150     
13558小米汇丰五十购Ａ0.185-11.90%03/10/202568.880     
14523小米摩利五九购Ｃ0.176-12.44%25/09/202568.930     
16452小米法巴五九购Ｆ0.169-11.52%25/09/202568.930     
17162小米华泰五九购Ａ0.179-10.50%25/09/202568.930     
13722小米摩通五九购Ａ0.124-12.68%19/09/202569.990     
13730小米信证五九购Ａ0.134-13.55%29/09/202570.000     
17077小米法巴五乙购Ｂ0.265-7.02%02/12/202570.000     
15328小米法兴五九购Ｅ0.134-14.65%12/09/202570.040     
16580小米国君五九购Ｄ0.159-15.43%12/09/202570.040     
13757小米瑞银五九购Ａ0.145-13.69%11/09/202570.180     
14522小米摩利五九购Ｂ0.126-14.86%04/09/202570.230     
15435小米摩通五九购Ｆ0.130-12.75%04/09/202570.230     
15461小米花旗五九购Ｃ0.120-13.67%04/09/202570.230     
16380小米法巴五九购Ｅ0.120-13.04%04/09/202570.230     
13690小米中银五十购Ｂ0.239-11.48%30/10/202571.180     
14454小米花旗六五购Ａ0.109-7.63%29/05/202672.280     
14616小米法巴六五购Ａ0.096-3.03%21/05/202672.330     
14688小米摩利六五购Ａ0.103-8.04%21/05/202672.330     
14833小米瑞银六五购Ａ0.106-7.02%21/05/202672.330     
14873小米汇丰六五购Ａ0.097-6.73%21/05/202672.330     
14924小米星展六五购Ａ0.104-7.96%21/05/202672.330     
14111小米国君五九购Ｂ0.103-16.26%02/09/202572.500     
13980小米摩利五九购Ａ0.135-15.62%15/09/202572.990     
15403小米摩通六五购Ａ0.104-7.14%21/05/202673.330     
15509小米法兴六五购Ａ0.095-5.94%14/05/202673.380     
16844小米华泰六五购Ａ0.00%14/05/202673.380     
14388小米法巴五九购Ａ0.092-13.21%02/09/202573.400     
14383小米中银六六购Ａ0.115-7.26%30/06/202673.880     
14467小米法兴五九购Ａ0.090-19.64%03/09/202573.880     
14835小米中银五八购Ｃ0.088-21.43%27/08/202573.930     
15044小米法兴六六购Ａ0.103-7.21%23/06/202673.930     
15158小米汇丰五九购Ｂ0.102-14.29%02/09/202573.930     
15234小米花旗五八购Ｄ0.079-12.22%27/08/202573.930     
15429小米中银五九购Ｆ0.128-16.34%30/09/202576.880     
16898小米法兴五九购Ｆ0.116-13.43%23/09/202576.930     
14854小米摩通五九购Ｂ0.084-12.50%15/09/202577.770     
15565小米瑞银五九购Ｄ0.071-14.46%08/09/202577.820     
16916小米摩利五九购Ｈ0.081-20.59%08/09/202577.820     
14871小米汇丰五九购Ａ0.087-13.00%15/09/202580.000     
15118小米法兴五九购Ｃ0.067-18.29%08/09/202580.050     
15384小米法巴五九购Ｃ0.066-10.81%08/09/202580.050     
15430小米中银五九购Ｇ0.073-23.16%08/09/202580.050     
15097小米信证六四购Ａ0.077-7.23%30/04/202680.880     
15284小米摩通六四购Ａ0.074-7.50%23/04/202680.930     
15288小米法兴六四购Ａ0.070-7.89%23/04/202680.930     
15292小米花旗六四购Ａ0.068-6.85%23/04/202680.930     
15318小米瑞银六四购Ｂ0.071-5.33%23/04/202680.930     
15331小米汇丰六四购Ｂ0.068-4.23%23/04/202680.930     
15356小米法兴六四购Ｂ0.070-6.67%23/04/202680.930     
15365小米星展六四购Ａ0.077-12.50%23/04/202680.930     
15378小米信证五八购Ａ0.044-16.98%18/08/202583.780     
14240小米花旗五八购Ｃ0.030-21.05%25/08/202583.830     
14368小米星展五八购Ａ0.024-14.29%18/08/202583.880     
14417小米法兴五八购Ｂ0.027-18.18%18/08/202583.880     
14450小米瑞银五八购Ｄ0.034-12.82%18/08/202583.880     
14514小米法巴五八购Ｅ0.033-5.71%18/08/202583.880     
14518小米国君五八购Ａ0.021-22.22%18/08/202583.880     
14614小米摩通五八购Ｃ0.035-12.50%18/08/202583.880     
14726小米华泰五八购Ｃ0.035-10.26%18/08/202583.880     
14834小米中银五八购Ｂ0.022-18.52%18/08/202583.880     
16637小米麦银六一购Ａ0.222-7.50%28/01/202688.880     
14532小米摩利五九购Ｅ0.046-14.81%04/09/202588.990     
15115小米法巴五八购Ｆ0.038-11.63%28/08/202589.040     
14439小米汇丰五十购Ｂ0.059-15.71%03/10/202590.000     
15237小米法兴五九购Ｄ0.063-14.86%25/09/202590.050     
16917小米国君五九购Ｅ0.076-12.64%25/09/202590.050     
15431小米中银五乙购Ｂ0.157-19.07%29/12/202590.880     
17163小米华泰五乙购Ａ0.139-12.03%18/12/202590.930     
14805小米花旗五九购Ｂ0.052-16.13%11/09/202595.880     
14961小米法巴五九购Ｂ0.034-10.53%04/09/202595.930     
15354小米摩通五九购Ｅ0.050-12.28%04/09/202595.930     
15119小米中银五九购Ｅ0.056-12.50%29/09/202596.880     
14386小米中银五十购Ｃ0.036-16.28%30/10/202599.880     
15135小米汇丰五十购Ｃ0.046-14.81%03/10/2025100.000     
15337小米摩通五九购Ｄ0.059-11.94%25/09/2025100.100     
15372小米瑞银五九购Ｃ0.051-8.93%25/09/2025100.100     
15167小米中银五乙购Ａ0.063-12.50%02/12/2025120.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/06/2025 17:59
  实时报价更新时间为 06/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。