57008 小米法兴八乙熊Ａ (R 熊证)
按盘价 
0.168 -0.011 (-6.145%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.179 | 42.180 | 0 | 3,090,000 | 2.575 | ||||
| 10/12/2025 | 0.183 | 41.780 | 0 | 3,090,000 | 2.575 | ||||
| 09/12/2025 | 0.187 | 41.260 | 10,000 | 3,090,000 | 2.575 | 10,000 | 0.187 | ||
| 08/12/2025 | 0.174 | 42.580 | 0 | 3,100,000 | 2.583 | ||||
| 05/12/2025 | 0.174 | 42.780 | 10,000 | 3,100,000 | 2.583 | ||||
| 04/12/2025 | 0.182 | 41.980 | 102,000 | 3,100,000 | 2.583 | 38,000 | 0.185 | ||
| 03/12/2025 | 0.195 | 40.220 | 0 | 3,138,000 | 2.615 | ||||
| 02/12/2025 | 0.192 | 40.700 | 40,000 | 3,138,000 | 2.615 | ||||
| 01/12/2025 | 0.199 | 40.300 | 26,000 | 3,138,000 | 2.615 | ||||
| 28/11/2025 | 0.190 | 41.020 | 0 | 3,138,000 | 2.615 | ||||
| 27/11/2025 | 0.190 | 41.100 | 0 | 3,138,000 | 2.615 | ||||
| 26/11/2025 | 0.195 | 40.100 | 0 | 3,138,000 | 2.615 | ||||
| 25/11/2025 | 0.195 | 40.340 | 2,492,000 | 3,138,000 | 2.615 | 2,488,000 | 0.198 | ||
| 24/11/2025 | 0.213 | 38.660 | 0 | 5,626,000 | 4.688 | ||||
| 21/11/2025 | 0.213 | 38.080 | 44,000 | 5,626,000 | 4.688 | 34,000 | 0.214 | ||
| 20/11/2025 | 0.219 | 37.700 | 138,000 | 5,660,000 | 4.717 | ||||
| 19/11/2025 | 0.210 | 38.820 | 214,000 | 5,660,000 | 4.717 | 102,000 | 0.210 | ||
| 18/11/2025 | 0.190 | 40.780 | 756,000 | 5,762,000 | 4.802 | 654,000 | 0.190 | ||
| 17/11/2025 | 0.179 | 41.960 | 10,000 | 6,416,000 | 5.347 | 10,000 | 0.179 | ||
| 14/11/2025 | 0.176 | 42.360 | 110,000 | 6,426,000 | 5.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |