57008 小米法兴八乙熊Ａ (R 熊证)
按盘价 
0.054 +0.005 (+10.204%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.049 | 58.450 | 112,232,000 | 28,080,000 | 23.400 | 43,408,000 | 0.048 | 55,322,000 | 0.048 |
| 23/07/2025 | 0.049 | 58.400 | 113,390,000 | 16,166,000 | 13.472 | 50,644,000 | 0.050 | 52,986,000 | 0.050 |
| 22/07/2025 | 0.053 | 57.950 | 94,652,000 | 13,824,000 | 11.520 | 43,304,000 | 0.053 | 41,110,000 | 0.053 |
| 21/07/2025 | 0.053 | 57.750 | 81,866,000 | 16,018,000 | 13.348 | 34,124,000 | 0.056 | 36,838,000 | 0.056 |
| 18/07/2025 | 0.058 | 57.000 | 52,042,000 | 13,304,000 | 11.087 | 23,118,000 | 0.062 | 22,792,000 | 0.061 |
| 17/07/2025 | 0.064 | 56.150 | 103,718,000 | 13,630,000 | 11.358 | 42,920,000 | 0.061 | 42,550,000 | 0.060 |
| 16/07/2025 | 0.055 | 57.300 | 86,540,000 | 14,000,000 | 11.667 | 38,158,000 | 0.052 | 37,694,000 | 0.052 |
| 15/07/2025 | 0.054 | 57.650 | 95,850,000 | 14,464,000 | 12.053 | 41,996,000 | 0.052 | 45,042,000 | 0.052 |
| 14/07/2025 | 0.055 | 57.300 | 18,446,000 | 11,418,000 | 9.515 | 9,038,000 | 0.057 | 5,894,000 | 0.058 |
| 11/07/2025 | 0.054 | 57.350 | 94,178,000 | 14,562,000 | 12.135 | 40,290,000 | 0.051 | 42,488,000 | 0.051 |
| 10/07/2025 | 0.058 | 56.900 | 11,962,000 | 12,364,000 | 10.303 | 2,774,000 | 0.056 | 4,376,000 | 0.055 |
| 09/07/2025 | 0.054 | 57.400 | 107,368,000 | 10,762,000 | 8.968 | 49,270,000 | 0.050 | 41,620,000 | 0.049 |
| 08/07/2025 | 0.045 | 58.650 | 129,440,000 | 18,412,000 | 15.343 | 50,460,000 | 0.048 | 54,574,000 | 0.048 |
| 07/07/2025 | 0.056 | 57.300 | 11,902,000 | 14,298,000 | 11.915 | 3,552,000 | 0.062 | 3,530,000 | 0.061 |
| 04/07/2025 | 0.054 | 57.500 | 71,324,000 | 14,320,000 | 11.933 | 26,448,000 | 0.056 | 19,956,000 | 0.056 |
| 03/07/2025 | 0.050 | 58.100 | 146,352,000 | 20,812,000 | 17.343 | 55,644,000 | 0.049 | 53,114,000 | 0.048 |
| 02/07/2025 | 0.036 | 60.150 | 103,542,000 | 23,342,000 | 19.452 | 45,710,000 | 0.036 | 40,034,000 | 0.036 |
| 30/06/2025 | 0.037 | 59.950 | 184,720,000 | 29,018,000 | 24.182 | 70,808,000 | 0.050 | 79,152,000 | 0.048 |
| 27/06/2025 | 0.046 | 58.950 | 148,680,000 | 20,674,000 | 17.228 | 61,698,000 | 0.044 | 71,972,000 | 0.044 |
| 26/06/2025 | 0.064 | 56.900 | 3,854,000 | 10,400,000 | 8.667 | 3,424,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |