57008 小米法兴八乙熊Ａ (R 熊证)
按盘价 
0.158 +0.008 (+5.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.150 | 45.800 | 1,384,000 | 4,022,000 | 3.352 | 1,100,000 | 0.159 | 16,000 | 0.151 |
| 24/10/2025 | 0.146 | 45.920 | 12,000 | 5,106,000 | 4.255 | 12,000 | 0.143 | ||
| 23/10/2025 | 0.144 | 46.740 | 142,000 | 5,094,000 | 4.245 | 110,000 | 0.147 | ||
| 22/10/2025 | 0.144 | 46.340 | 266,000 | 4,984,000 | 4.153 | 56,000 | 0.146 | 106,000 | 0.144 |
| 21/10/2025 | 0.141 | 46.460 | 218,000 | 4,934,000 | 4.112 | 176,000 | 0.133 | ||
| 20/10/2025 | 0.138 | 47.140 | 176,000 | 5,110,000 | 4.258 | 50,000 | 0.140 | ||
| 17/10/2025 | 0.147 | 45.960 | 1,176,000 | 5,160,000 | 4.300 | 1,002,000 | 0.144 | ||
| 16/10/2025 | 0.132 | 47.700 | 406,000 | 6,162,000 | 5.135 | ||||
| 15/10/2025 | 0.117 | 49.480 | 408,000 | 6,162,000 | 5.135 | 334,000 | 0.118 | ||
| 14/10/2025 | 0.125 | 48.620 | 916,000 | 6,496,000 | 5.413 | 160,000 | 0.123 | 486,000 | 0.121 |
| 13/10/2025 | 0.119 | 49.080 | 6,322,000 | 6,170,000 | 5.142 | 4,942,000 | 0.117 | 676,000 | 0.125 |
| 10/10/2025 | 0.094 | 52.050 | 3,794,000 | 10,436,000 | 8.697 | 3,056,000 | 0.095 | ||
| 09/10/2025 | 0.085 | 53.350 | 3,816,000 | 7,380,000 | 6.150 | 3,734,000 | 0.079 | ||
| 08/10/2025 | 0.080 | 53.850 | 1,762,000 | 11,114,000 | 9.262 | 64,000 | 0.080 | ||
| 06/10/2025 | 0.079 | 53.850 | 1,354,000 | 11,178,000 | 9.315 | 436,000 | 0.079 | 378,000 | 0.078 |
| 03/10/2025 | 0.071 | 55.000 | 5,560,000 | 11,236,000 | 9.363 | 2,670,000 | 0.062 | ||
| 02/10/2025 | 0.063 | 55.800 | 8,016,000 | 13,906,000 | 11.588 | 1,236,000 | 0.063 | 3,964,000 | 0.067 |
| 30/09/2025 | 0.078 | 54.000 | 7,294,000 | 11,178,000 | 9.315 | 3,068,000 | 0.078 | 550,000 | 0.084 |
| 29/09/2025 | 0.083 | 53.550 | 18,940,000 | 13,696,000 | 11.413 | 9,898,000 | 0.072 | 2,464,000 | 0.080 |
| 26/09/2025 | 0.073 | 54.650 | 35,974,000 | 21,130,000 | 17.608 | 5,534,000 | 0.053 | 2,008,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 10:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |