55993 港交法兴八乙熊７ (R 熊证)
实时 按盘价 不变0.035 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     250.00015857港交信证五甲沽Ａ0.0140.00%28/11/2025
26920港交法巴六一购Ａ1.540+2.67%05/01/2026260.000     
     298.80016576港交摩利五乙沽Ａ0.0130.00%12/12/2025
     298.80016607港交花旗五乙沽Ａ0.0140.00%12/12/2025
     299.00016530港交信证五乙沽Ａ0.0100.00%19/12/2025
     309.79016494港交瑞银五甲沽Ｂ0.0100.00%24/11/2025
     309.79016503港交汇丰五甲沽Ｂ0.0100.00%24/11/2025
     309.79016533港交法兴五甲沽Ｂ0.0110.00%24/11/2025
     309.79016541港交摩通五甲沽Ｂ0.0100.00%24/11/2025
     309.99015364港交华泰五乙沽Ａ0.0100.00%01/12/2025
     337.80018831港交法兴六三沽Ａ0.054-14.29%23/03/2026
     337.80018851港交花旗六三沽Ａ0.047-11.32%23/03/2026
     337.80019030港交瑞银六三沽Ａ0.051-17.74%23/03/2026
     337.80019265港交汇丰六三沽Ａ0.046-22.03%23/03/2026
     338.00018624港交星展六三沽Ａ0.055-15.38%30/03/2026
     349.80017977港交摩利五乙沽Ｂ0.0130.00%18/12/2025
     349.80017983港交瑞银五乙沽Ａ0.0100.00%18/12/2025
     349.80018000港交摩通五乙沽Ａ0.0100.00%18/12/2025
     349.80018015港交中银五乙沽Ａ0.0200.00%18/12/2025
     349.80018034港交花旗五乙沽Ｂ0.0140.00%18/12/2025
     349.80018038港交汇丰五乙沽Ａ0.0160.00%18/12/2025
     349.80018052港交华泰五乙沽Ｂ0.011-15.38%18/12/2025
     349.80018125港交国君五乙沽Ａ0.0160.00%18/12/2025
     350.00017866港交信证五乙沽Ｂ0.0110.00%29/12/2025
     359.80021911港交法兴六六沽Ａ0.143-10.62%23/06/2026
     359.80021944港交中银六六沽Ａ0.135-11.18%23/06/2026
     359.80021946港交摩通六六沽Ａ0.144-10.56%23/06/2026
     359.80021985港交瑞银六六沽Ａ0.143-10.62%23/06/2026
     359.80022000港交华泰六六沽Ａ0.122-11.59%23/06/2026
     359.80022463港交汇丰六六沽Ａ0.142-10.69%23/06/2026
     360.00021772港交信证六六沽Ａ0.00%30/06/2026
     360.00021973港交法巴六六沽Ａ0.141-11.32%23/06/2026
     368.48018808港交瑞银六一沽Ａ0.031-24.39%20/01/2026
     368.48018823港交汇丰六一沽Ａ0.033-25.00%20/01/2026
     368.48018832港交法兴六一沽Ａ0.036-23.40%20/01/2026
     368.48018860港交摩利六一沽Ａ0.029-27.50%20/01/2026
     368.48018983港交中银六一沽Ａ0.044-24.14%20/01/2026
     368.48019387港交国君六一沽Ａ0.043-21.82%20/01/2026
     368.48019498港交华泰六一沽Ａ0.028-28.21%20/01/2026
     368.68018681港交摩通六一沽Ａ0.037-22.92%27/01/2026
     387.80019819港交摩通六二沽Ａ0.103-17.60%20/02/2026
     387.80019827港交摩利六二沽Ａ0.091-20.87%20/02/2026
     387.80019847港交汇丰六二沽Ａ0.095-21.49%20/02/2026
     387.80019854港交瑞银六二沽Ａ0.101-19.20%20/02/2026
     387.80019860港交中银六二沽Ａ0.102-18.40%20/02/2026
     387.80020003港交国君六二沽Ａ0.105-19.23%20/02/2026
     387.80020646港交法兴六二沽Ａ0.100-16.67%20/02/2026
     387.80021711港交华泰六二沽Ａ0.080-20.79%20/02/2026
23286港交麦银六一购Ａ0.670+1.52%05/01/2026388.00019716港交信证六二沽Ａ0.129-15.13%27/02/2026
25809港交摩通五乙购Ａ0.310+21.57%23/12/2025388.000     
25853港交法巴五乙购Ａ0.295+23.43%16/12/2025388.000     
26219港交摩通八乙购Ａ1.120+3.70%22/12/2028388.000     
28315港交信证五乙购Ａ0.062+19.23%29/12/2025388.000     
     388.18020546港交花旗六二沽Ａ0.101-17.89%20/02/2026
18721港交法兴五乙购Ｂ0.060+15.38%18/12/2025388.200     
25913港交摩利五乙购Ａ0.290+20.33%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.295+22.41%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.305+19.61%16/12/2025388.200     
27272港交摩利八乙购Ａ1.0900.00%15/12/2028388.200     
27743港交国君五乙购Ａ0.450+1.12%16/12/2025388.200     
28489港交摩利五乙购Ｂ0.060+22.45%18/12/2025388.200     
29139港交中银五乙购Ｂ0.295+21.90%16/12/2025388.200     
     388.68022296港交华泰六五沽Ａ0.186-13.08%21/05/2026
     388.68022375港交国君六五沽Ａ0.236-9.23%21/05/2026
     388.88021477港交信证六五沽Ａ0.242-8.68%29/05/2026
     389.08021691港交法巴六五沽Ａ0.191-11.98%21/05/2026
29397港交信证七六购Ａ0.146+5.04%30/06/2027418.880     
14638港交法兴七六购Ａ0.136+5.43%23/06/2027419.080     
15212港交摩利七六购Ａ0.132+3.94%23/06/2027419.080     
22689港交华泰七六购Ａ0.00%23/06/2027419.080     
23503港交花旗六一购Ｂ0.018-5.26%12/01/2026479.990     
27809港交法巴六一购Ｂ0.011+10.00%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.0100.00%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.0100.00%24/12/2025480.200     
15562港交瑞银五乙购Ｂ0.0120.00%24/12/2025480.200     
16830港交华泰五乙购Ａ0.011-8.33%24/12/2025480.200     
17799港交法兴五乙购Ａ0.0130.00%24/12/2025480.200     
17850港交摩通五乙购Ｂ0.0100.00%24/12/2025480.200     
27741港交中银五乙购Ａ0.0150.00%16/12/2025488.880     
22028港交摩利六四购Ｂ0.079+9.72%08/04/2026499.990     
29458港交汇丰六四购Ａ0.077+5.48%15/04/2026500.000     
22088港交中银六四购Ｃ0.086+16.22%08/04/2026500.500     
22140港交华泰六四购Ｂ0.071+7.58%08/04/2026500.500     
29424港交法巴六五购Ｂ0.084+6.33%05/05/2026518.000     
13855港交中银六四购Ａ0.082+13.89%27/04/2026518.500     
13967港交摩通六四购Ａ0.085+8.97%27/04/2026518.500     
15257港交摩利六四购Ａ0.080+8.11%27/04/2026518.500     
15854港交瑞银六四购Ａ0.084+7.69%27/04/2026518.500     
16460港交法兴六四购Ａ0.087+10.13%27/04/2026518.500     
21672港交国君六四购Ａ0.103+10.75%27/04/2026518.500     
21710港交华泰六四购Ａ0.075+7.14%27/04/2026518.500     
14394港交法巴六五购Ａ0.019+5.56%26/05/2026528.380     
28301港交麦银六六购Ａ0.024+4.35%02/06/2026528.880     
15055港交信证六五购Ａ0.023+9.52%26/05/2026529.380     
28592港交星展六五购Ａ0.022+10.00%26/05/2026529.380     
28684港交汇丰六五购Ａ0.016+14.29%26/05/2026529.380     
28714港交法兴六五购Ａ0.0190.00%26/05/2026529.380     
28726港交花旗六五购Ａ0.020+17.65%26/05/2026529.380     
28731港交摩通六五购Ａ0.0190.00%26/05/2026529.380     
28754港交瑞银六五购Ａ0.022+29.41%26/05/2026529.380     
17157港交华泰六二购Ａ0.016+6.67%02/02/2026530.000     
17719港交法巴六二购Ａ0.014+7.69%03/02/2026530.000     
21832港交花旗六四购Ａ0.071+7.58%27/04/2026530.000     
22103港交法巴六四购Ｂ0.068+4.62%20/04/2026530.000     
17538港交汇丰六一购Ａ0.012+9.09%26/01/2026530.500     
17568港交中银六一购Ａ0.0200.00%26/01/2026530.500     
17662港交法兴六一购Ａ0.018+20.00%26/01/2026530.500     
17688港交摩利六一购Ａ0.0130.00%26/01/2026530.500     
17696港交摩通六一购Ａ0.016+6.67%26/01/2026530.500     
17736港交瑞银六一购Ａ0.017+6.25%26/01/2026530.500     
17971港交国君六一购Ａ0.0120.00%26/01/2026530.500     
22015港交摩通六四购Ｂ0.069+11.29%20/04/2026530.500     
22038港交瑞银六四购Ｂ0.067+8.06%20/04/2026530.500     
22087港交中银六四购Ｂ0.069+11.29%20/04/2026530.500     
22107港交汇丰六四购Ｂ0.066+11.86%20/04/2026530.500     
22156港交法兴六四购Ｂ0.070+7.69%20/04/2026530.500     
18683港交摩通八乙购Ｂ0.179+3.47%22/12/2028538.880     
18450港交花旗六一购Ａ0.013+8.33%30/01/2026548.880     
18371港交信证六二购Ａ0.033+10.00%27/02/2026555.000     
18554港交摩通六二购Ａ0.0210.00%16/02/2026556.800     
18642港交中银六二购Ａ0.021+5.00%09/02/2026557.300     
18653港交摩利六二购Ａ0.020+5.26%09/02/2026557.300     
18732港交瑞银六二购Ａ0.019+5.56%09/02/2026559.880     
20560港交法巴六二购Ｂ0.0130.00%02/02/2026560.000     
18857港交摩利六二购Ｂ0.0140.00%02/02/2026560.380     
18880港交法兴六二购Ａ0.013-13.33%02/02/2026560.380     
19063港交汇丰六二购Ａ0.011+10.00%02/02/2026560.380     
20074港交摩通六二购Ｂ0.0150.00%02/02/2026560.380     
20789港交信证六二购Ｂ0.018+12.50%02/02/2026560.380     
18365港交汇丰六三购Ａ0.035+12.90%30/03/2026568.880     
19202港交瑞银六三购Ａ0.0330.00%23/03/2026569.380     
19276港交花旗六三购Ａ0.031+3.33%23/03/2026569.380     
20253港交法兴六三购Ｂ0.038+8.57%23/03/2026569.380     
17951港交法巴六一购Ｃ0.0100.00%05/01/2026580.000     
18448港交国君五乙购Ｂ0.0100.00%24/12/2025580.500     
18502港交中银五乙购Ｃ0.0110.00%24/12/2025580.500     
18752港交华泰五乙购Ｂ0.0100.00%24/12/2025580.500     
19178港交汇丰五乙购Ｃ0.0160.00%24/12/2025580.500     
19849港交法巴六四购Ａ0.029+3.57%02/04/2026588.880     
22235港交韩投八八购Ａ0.570+3.64%08/08/2028588.880     
19957港交摩利六三购Ａ0.026+4.00%26/03/2026589.380     
19980港交法兴六三购Ａ0.033+6.45%26/03/2026589.380     
20004港交中银六三购Ａ0.032+6.67%26/03/2026589.380     
20180港交汇丰六三购Ｂ0.030+11.11%26/03/2026589.380     
20225港交瑞银六三购Ｂ0.027-3.57%26/03/2026589.380     
20248港交信证六三购Ａ0.040+11.11%26/03/2026589.380     
20295港交摩通六三购Ａ0.0280.00%26/03/2026589.380     
20481港交国君六三购Ａ0.043+2.38%26/03/2026589.380     
21499港交星展六三购Ａ0.036+5.88%26/03/2026589.380     
29613港交麦银六七购Ａ0.00%03/07/2026599.999     
22053港交法兴六六购Ａ0.079+6.76%25/06/2026600.499     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/11/2025 18:00
  实时报价更新时间为 24/11/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。