55993 港交法兴八乙熊７ (R 熊证)
按盘价 
0.050 +0.002 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.050 | 407.600 | 1,075,000 | ||||||
| 30/12/2025 | 0.048 | 408.600 | 2,760,000 | 1,695,000 | 1.695 | 1,350,000 | 0.052 | 1,315,000 | 0.053 |
| 29/12/2025 | 0.048 | 408.200 | 1,375,000 | 1,730,000 | 1.730 | 815,000 | 0.046 | ||
| 24/12/2025 | 0.044 | 410.000 | 800,000 | 915,000 | 0.915 | 520,000 | 0.042 | 240,000 | 0.040 |
| 23/12/2025 | 0.048 | 407.600 | 650,000 | 1,195,000 | 1.195 | 130,000 | 0.047 | 330,000 | 0.047 |
| 22/12/2025 | 0.051 | 407.000 | 280,000 | 995,000 | 0.995 | 120,000 | 0.050 | 30,000 | 0.054 |
| 19/12/2025 | 0.051 | 407.000 | 700,000 | 1,085,000 | 1.085 | 400,000 | 0.055 | 300,000 | 0.052 |
| 18/12/2025 | 0.058 | 401.800 | 2,960,000 | 1,185,000 | 1.185 | 1,030,000 | 0.060 | 1,230,000 | 0.063 |
| 17/12/2025 | 0.065 | 398.400 | 1,710,000 | 985,000 | 0.985 | 1,270,000 | 0.067 | 110,000 | 0.069 |
| 16/12/2025 | 0.068 | 396.000 | 4,695,000 | 2,145,000 | 2.145 | 2,415,000 | 0.069 | 465,000 | 0.070 |
| 15/12/2025 | 0.055 | 403.800 | 5,540,000 | 4,095,000 | 4.095 | 1,360,000 | 0.058 | 2,840,000 | 0.056 |
| 12/12/2025 | 0.054 | 401.800 | 2,455,000 | 2,615,000 | 2.615 | 635,000 | 0.054 | 1,440,000 | 0.054 |
| 11/12/2025 | 0.059 | 400.800 | 3,910,000 | 1,810,000 | 1.810 | 1,375,000 | 0.058 | 1,210,000 | 0.057 |
| 10/12/2025 | 0.056 | 402.800 | 5,125,000 | 1,975,000 | 1.975 | 1,585,000 | 0.064 | 2,060,000 | 0.067 |
| 09/12/2025 | 0.060 | 401.200 | 1,660,000 | 1,500,000 | 1.500 | 870,000 | 0.058 | 350,000 | 0.059 |
| 08/12/2025 | 0.052 | 404.600 | 6,530,000 | 2,020,000 | 2.020 | 2,410,000 | 0.048 | 3,060,000 | 0.047 |
| 05/12/2025 | 0.047 | 407.400 | 4,605,000 | 1,370,000 | 1.370 | 2,350,000 | 0.052 | 925,000 | 0.054 |
| 04/12/2025 | 0.051 | 406.400 | 5,570,000 | 2,795,000 | 2.795 | 2,520,000 | 0.054 | 1,845,000 | 0.054 |
| 03/12/2025 | 0.053 | 404.200 | 10,810,000 | 3,470,000 | 3.470 | 5,445,000 | 0.047 | 4,040,000 | 0.050 |
| 02/12/2025 | 0.042 | 410.200 | 7,665,000 | 4,875,000 | 4.875 | 2,070,000 | 0.039 | 2,735,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |