55993 港交法兴八乙熊７ (R 熊证)
实时 按盘价 不变0.035 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛Ａ0.380+0.005+1.333%218.000220.00030/03/2027
50325港交汇丰六甲牛Ｃ0.3550.0000.000%228.000230.00004/11/2026
50330港交摩通七四牛Ａ0.375+0.010+2.740%226.000228.00016/04/2027
50379港交瑞银六九牛Ｄ0.385+0.010+2.667%223.000225.00029/09/2026
50411港交法兴六十牛Ａ0.3700.0000.000%226.000228.00005/10/2026
50556港交瑞银六十牛Ｃ0.375+0.010+2.740%229.000231.00002/10/2026
50648港交法巴七三牛Ｂ0.345+0.005+1.471%238.000240.00030/03/2027
50649港交法巴七三牛Ｃ0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛Ｄ0.325+0.005+1.562%248.000250.00030/03/2027
50842港交摩利六十牛Ａ0.3900.0000.000%223.200225.00029/10/2026
50843港交摩利六十牛Ｂ0.345+0.005+1.471%243.200245.00005/10/2026
50907港交花旗六十牛Ａ0.370+0.005+1.370%229.600231.60005/10/2026
50940港交法兴六十牛Ｂ0.3500.0000.000%236.000238.00007/10/2026
50941港交法兴六十牛Ｃ0.3300.0000.000%246.000248.00008/10/2026
50973港交汇丰六十牛Ａ0.3350.0000.000%243.000245.00002/10/2026
50988港交瑞银六九牛Ｅ0.335+0.010+3.077%248.000250.00028/09/2026
51021港交瑞银六十牛Ｄ0.355+0.005+1.429%238.000240.00012/10/2026
51051港交摩通六十牛Ｃ0.395+0.005+1.282%218.000220.00009/10/2026
51052港交摩通六十牛Ｄ0.325+0.005+1.562%248.000250.00009/10/2026
51275港交摩通六十牛Ｅ0.350+0.005+1.449%240.000242.00009/10/2026
51346港交摩利六甲牛Ａ0.3200.0000.000%256.200258.00027/11/2026
51373港交法巴七三牛Ｅ0.285+0.005+1.786%268.000270.00030/03/2027
51374港交法巴七三牛Ｆ0.305+0.005+1.667%258.000260.00030/03/2027
51422港交法兴六十牛Ｄ0.3100.0000.000%256.000258.00009/10/2026
51535港交摩通七四牛Ｂ0.300+0.005+1.695%263.000265.00009/04/2027
51581港交花旗六九牛Ａ0.325+0.005+1.562%253.000255.00030/09/2026
51602港交瑞银六十牛Ｅ0.315+0.010+3.279%258.000260.00009/10/2026
51627港交瑞银六十牛Ｆ0.295+0.010+3.509%268.000270.00015/10/2026
51666港交汇丰六九牛Ａ0.310+0.005+1.639%258.000260.00028/09/2026
51911港交法兴七四牛Ａ0.2950.0000.000%266.000268.00030/04/2027
53040港交摩通八四牛Ｆ0.051+0.015+41.667%393.000395.00021/04/2028
53124港交汇丰七甲牛Ｆ0.042+0.016+61.538%398.000400.00029/11/2027
53236港交摩通六四牛Ｄ0.161+0.012+8.054%337.500340.00017/04/2026
53378港交花旗六十牛Ｃ0.126+0.014+12.500%356.000358.00030/10/2026
53641港交法巴八三牛Ｃ0.128+0.013+11.304%353.000355.00030/03/2028
53712港交汇丰七十牛Ｎ0.122+0.014+12.963%358.000360.00018/10/2027
54121港交摩通八四牛Ｇ0.029+0.018+163.636%403.000405.00021/04/2028
54507港交汇丰七甲牛Ｇ0.063+0.015+31.250%388.000390.00001/11/2027
54530港交瑞银七九牛Ｎ0.116+0.014+13.725%360.000362.00024/09/2027
54651港交摩利六四牛Ａ0.134+0.014+11.667%352.200354.00029/04/2026
54739港交法兴六四牛Ｅ0.114+0.013+12.871%361.000363.00029/04/2026
54814港交汇丰七甲牛Ｂ0.102+0.013+14.607%368.000370.00015/11/2027
54891港交法巴八三牛Ｄ0.100+0.014+16.279%368.000370.00030/03/2028
55336港交摩利六四牛Ｄ0.065+0.012+22.642%386.200388.00029/04/2026
55724港交法巴五甲牛Ａ0.450+0.005+1.124%188.000190.00027/11/2025
55773港交法巴八三牛Ｉ0.061+0.014+29.787%386.880388.88030/03/2028
56273港交法兴六六牛Ａ0.025+0.014+127.273%404.000406.00029/06/2026
56276港交法兴六六牛Ｂ0.049+0.014+40.000%394.000396.00030/06/2026
56665港交法兴六四牛Ｋ0.037+0.014+60.870%398.500400.50028/04/2026
56764港交瑞银六四牛Ａ0.086+0.013+17.808%375.000377.00015/04/2026
56839港交花旗七十牛Ａ0.091+0.016+21.333%376.000378.00029/10/2027
57036港交汇丰七甲牛Ｃ0.082+0.015+22.388%378.000380.00022/11/2027
57224港交瑞银七九牛Ｅ0.305+0.010+3.390%263.000265.00027/09/2027
57285港交摩通八五牛Ｂ0.057+0.015+35.714%390.000392.00012/05/2028
57689港交法兴六四牛Ｆ0.078+0.013+20.000%378.500380.50030/04/2026
57906港交摩利六四牛Ｅ0.036+0.010+38.462%400.200402.00028/04/2026
59084港交法兴六六牛Ｃ0.070+0.014+25.000%384.000386.00026/06/2026
59086港交法兴六十牛Ｅ0.101+0.014+16.092%368.600370.60029/10/2026
59092港交法兴六十牛Ｆ0.141+0.011+8.462%348.600350.60030/10/2026
59882港交摩通八四牛Ａ0.119+0.013+12.264%359.500362.00021/04/2028
59911港交摩通八四牛Ｂ0.086+0.014+19.444%375.500378.00021/04/2028
60765港交摩利六四牛Ｂ0.098+0.013+15.294%370.200372.00030/04/2026
61444港交汇丰七十牛Ｆ0.2800.0000.000%268.000270.00015/10/2027
61890港交摩通七九牛Ｅ0.320+0.005+1.587%252.500255.00017/09/2027
61893港交摩通七九牛Ｆ0.295+0.005+1.724%265.500268.00017/09/2027
62570港交瑞银七十牛８0.033+0.016+94.118%401.000403.00019/10/2027
63136港交汇丰六十牛Ｄ0.320+0.005+1.587%253.000255.00026/10/2026
63780港交摩通六四牛Ａ0.400+0.005+1.266%216.000218.00010/04/2026
63853港交摩通八四牛Ｄ0.072+0.015+26.316%383.000385.00021/04/2028
64102港交瑞银七九牛Ｑ0.069+0.015+27.778%384.000386.00023/09/2027
64178港交法兴六九牛Ａ0.2600.0000.000%282.000284.00029/09/2026
64253港交瑞银七十牛Ｘ0.246+0.012+5.128%293.000295.00013/10/2027
64254港交瑞银七十牛Ｙ0.270+0.010+3.846%283.000285.00012/10/2027
64697港交瑞银七十牛Ｚ0.228+0.013+6.047%303.000305.00015/10/2027
64854港交汇丰六乙牛Ｂ0.0000.000%288.000290.00028/12/2026
65074港交瑞银六十牛Ｌ0.239+0.014+6.222%298.000300.00007/10/2026
65194港交法兴六九牛Ｂ0.248+0.008+3.333%292.000294.00029/09/2026
65281港交汇丰六甲牛Ｅ0.237+0.012+5.333%298.000300.00002/11/2026
65356港交法兴六九牛Ｃ0.212+0.009+4.433%311.000313.00030/09/2026
65447港交瑞银六十牛Ｍ0.188+0.013+7.429%323.000325.00008/10/2026
65454港交瑞银六十牛Ｎ0.210+0.014+7.143%313.000315.00006/10/2026
65525港交摩通六四牛Ｃ0.410+0.005+1.235%211.000213.00010/04/2026
65546港交汇丰七十牛Ｋ0.197+0.012+6.486%318.000320.00025/10/2027
65580港交汇丰六四牛Ａ0.4150.0000.000%208.000210.00030/04/2026
65674港交瑞银六九牛Ｇ0.200+0.014+7.527%318.000320.00023/09/2026
65778港交中银六十牛Ａ0.295+0.005+1.724%266.880268.88009/10/2026
65789港交法兴六四牛Ｂ0.231+0.010+4.525%301.000303.00014/04/2026
65813港交汇丰七十牛Ｌ0.215+0.011+5.392%308.000310.00011/10/2027
65861港交摩通六十牛Ａ0.410+0.005+1.235%206.000208.00009/10/2026
66053港交瑞银六九牛Ｈ0.220+0.013+6.280%308.000310.00024/09/2026
66074港交摩利七四牛Ｅ0.0000.000%267.200269.00030/04/2027
66293港交摩利六九牛Ａ0.0000.000%297.200299.00029/09/2026
66294港交摩利六九牛Ｂ0.213+0.012+5.970%310.200312.00030/09/2026
66381港交瑞银六九牛Ｉ0.260+0.012+4.839%288.000290.00025/09/2026
66641港交瑞银六十牛Ａ0.465+0.005+1.087%183.000185.00005/10/2026
66921港交汇丰六乙牛Ｃ0.180+0.011+6.509%328.000330.00021/12/2026
67087港交汇丰六十牛Ｂ0.3250.0000.000%248.000250.00009/10/2026
67094港交汇丰六十牛Ｃ0.300+0.005+1.695%263.000265.00009/10/2026
67140港交摩通七十牛Ｙ0.248+0.012+5.085%293.500296.00015/10/2027
67144港交摩通七十牛Ｚ0.217+0.013+6.373%308.500311.00015/10/2027
67161港交摩通六十牛Ｂ0.4000.0000.000%208.000210.00009/10/2026
67235港交摩通七九牛Ｊ0.295+0.005+1.724%269.500272.00010/09/2027
67377港交法兴六四牛Ｃ0.181+0.012+7.101%326.000328.00016/04/2026
67448港交摩通六十牛Ｈ0.290+0.005+1.754%272.500275.00009/10/2026
67504港交瑞银七十牛Ｐ0.290+0.010+3.571%273.000275.00005/10/2027
68130港交摩通六十牛Ｉ0.2750.0000.000%279.500282.00009/10/2026
68185港交瑞银七十牛１0.177+0.015+9.259%328.000330.00006/10/2027
68197港交摩通六甲牛Ａ0.440+0.005+1.149%193.000195.00013/11/2026
68494港交汇丰七十牛Ｇ0.265+0.010+3.922%278.000280.00015/10/2027
68548港交瑞银七十牛５0.050+0.014+38.889%393.000395.00021/10/2027
68551港交摩通六十牛Ｊ0.280+0.005+1.818%276.500279.00009/10/2026
68781港交花旗六四牛Ａ0.164+0.014+9.333%336.800338.80030/04/2026
68880港交瑞银七十牛２0.169+0.015+9.740%333.000335.00014/10/2027
68996港交法巴八三牛Ａ0.172+0.013+8.176%330.000332.00030/03/2028
69082港交摩利六九牛Ｃ0.174+0.012+7.407%330.200332.00029/09/2026
69254港交法兴六四牛Ｉ0.059+0.013+28.261%388.000390.00029/04/2026
69265港交瑞银七十牛３0.150+0.015+11.111%343.000345.00007/10/2027
69272港交瑞银六九牛Ｃ0.475+0.010+2.151%178.000180.00030/09/2026
69293港交汇丰七甲牛Ａ0.158+0.012+8.219%338.000340.00008/11/2027
69368港交法巴八九牛Ｂ0.260+0.005+1.961%278.000280.00028/09/2028
69389港交法巴八三牛Ｂ0.153+0.012+8.511%340.000342.00030/03/2028
69476港交摩通六甲牛Ｃ0.4000.0000.000%213.000215.00013/11/2026
69681港交法巴八三牛Ｈ0.043+0.015+53.571%396.000398.00030/03/2028
69736港交法兴六四牛Ｄ0.152+0.012+8.571%341.000343.00017/04/2026
69781港交汇丰七十牛Ｍ0.137+0.011+8.730%348.000350.00025/10/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54276港交摩通七九熊Ｂ0.129-0.012-8.511%482.000480.00010/09/2027
54300港交法巴七七熊Ｉ0.123-0.012-8.889%482.000480.00029/07/2027
54419港交瑞银七七熊Ｄ0.124-0.012-8.824%482.000480.00030/07/2027
54754港交法兴七乙熊Ａ0.124-0.013-9.489%482.000480.00030/12/2027
54803港交摩通七七熊Ｃ0.169-0.013-7.143%504.500502.00009/07/2027
54831港交瑞银七七熊Ｆ0.162-0.014-7.955%502.000500.00016/07/2027
54880港交法兴八乙熊６0.050-0.013-20.635%442.000440.00027/12/2028
55094港交花旗六七熊Ｆ0.114-0.013-10.236%472.000470.00031/07/2026
55140港交摩通八乙熊Ｄ0.048-0.012-20.000%440.000438.00008/12/2028
55637港交瑞银七二熊Ｂ0.049-0.012-19.672%440.000438.00012/02/2027
55993港交法兴八乙熊７0.0350.0000.000%432.000430.00028/12/2028
56027港交汇丰七十熊Ｃ0.092-0.013-12.381%462.000460.00025/10/2027
56683港交瑞银八六熊Ｂ0.084-0.012-12.500%462.000460.00026/06/2028
56832港交法巴八六熊Ｆ0.063-0.012-16.000%450.000448.00029/06/2028
57040港交汇丰七六熊Ｅ0.123-0.013-9.559%477.000475.00028/06/2027
57340港交摩通七七熊Ｊ0.280-0.005-1.754%560.000558.00009/07/2027
57489港交摩通八乙熊Ｂ0.066-0.012-15.385%450.000448.00008/12/2028
57705港交法兴八乙熊Ｑ0.159-0.011-6.471%502.000500.00029/12/2028
57992港交瑞银八七熊Ｄ0.275-0.005-1.786%562.000560.00006/07/2028
58620港交汇丰八七熊Ａ0.063-0.012-16.000%447.000445.00010/07/2028
59095港交瑞银七七熊Ｇ0.202-0.011-5.164%522.000520.00022/07/2027
60170港交摩通八七熊Ｆ0.3100.0000.000%580.000578.00014/07/2028
60520港交瑞银八七熊Ｅ0.214-0.011-4.889%532.000530.00007/07/2028
60541港交瑞银七乙熊Ｓ0.104-0.012-10.345%472.000470.00022/12/2027
60816港交法兴八乙熊Ｒ0.103-0.010-8.850%472.000470.00027/12/2028
60817港交法兴八乙熊Ｓ0.178-0.008-4.301%512.000510.00029/12/2028
60911港交法巴八六熊Ａ0.174-0.010-5.435%512.000510.00029/06/2028
60987港交摩通八七熊Ａ0.102-0.012-10.526%470.000468.00014/07/2028
60997港交摩通八七熊Ｂ0.196-0.013-6.220%522.000520.00014/07/2028
61056港交瑞银七乙熊Ｔ0.142-0.013-8.387%492.000490.00024/12/2027
61305港交瑞银八六熊Ａ0.310-0.010-3.125%582.000580.00030/06/2028
61622港交法兴八乙熊Ｕ0.141-0.011-7.237%492.000490.00028/12/2028
61640港交法兴八乙熊Ｖ0.197-0.008-3.902%522.000520.00027/12/2028
61642港交汇丰七十熊Ａ0.0000.000%502.000500.00011/10/2027
62494港交摩通七五熊Ａ0.148-0.012-7.500%492.000490.00014/05/2027
65230港交法兴八乙熊２0.085-0.010-10.526%462.000460.00028/12/2028
66548港交摩利八七熊Ｃ0.082-0.012-12.766%459.800458.00031/07/2028
66719港交摩利八七熊Ａ0.110-0.011-9.091%474.800473.00028/07/2028
67346港交瑞银八七熊Ｇ0.066-0.012-15.385%452.000450.00011/07/2028
68170港交摩通八乙熊Ａ0.084-0.012-12.500%460.000458.00008/12/2028
68593港交汇丰七甲熊Ｃ0.197-0.011-5.288%517.000515.00015/11/2027
69227港交法兴八乙熊Ｘ0.222-0.008-3.478%535.000533.00028/12/2028
69305港交摩通八七熊Ｃ0.213-0.011-4.911%530.000528.00014/07/2028
69309港交摩通八七熊Ｄ0.250-0.005-1.961%550.000548.00014/07/2028
69320港交摩通八七熊Ｅ0.180-0.011-5.759%512.000510.00014/07/2028
69401港交瑞银七五熊Ｂ0.247-0.008-3.137%542.000540.00011/05/2027
69436港交摩利八七熊Ｂ0.0000.000%500.800499.00027/07/2028
69525港交汇丰七甲熊Ｄ0.226-0.010-4.237%532.000530.00008/11/2027
69592港交法兴八乙熊３0.068-0.008-10.526%452.000450.00029/12/2028
69599港交法巴八六熊Ｃ0.227-0.011-4.622%542.000540.00029/06/2028
69818港交瑞银八七熊Ａ0.255-0.005-1.923%552.000550.00005/07/2028
69819港交瑞银八七熊Ｂ0.176-0.012-6.383%512.000510.00013/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 24/11/2025 18:00
  实时报价更新时间为 24/11/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。