54449 中芯瑞银六一牛Ｂ (R 牛证)
实时 按盘价 升0.350 +0.030 (+9.375%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27060中芯中银五十购Ａ5.410+4.44%30/10/202520.000     
     32.88015454中芯中银五乙沽Ａ0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.021-4.55%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.022-12.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.015-11.76%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.026+4.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.090+3.45%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.014-12.50%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.014-12.50%25/03/2026
28222中芯信证五十购Ａ0.700+9.38%31/10/202538.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.044-18.52%30/03/2026
28456中芯国君五十购Ａ0.6200.00%23/10/202538.930     
28502中芯汇丰五十购Ａ0.6400.00%24/10/202538.930     
28928中芯瑞银五十购Ａ0.6500.00%23/10/202538.930     
29843中芯法兴五十购Ａ0.6500.00%23/10/202538.930     
17124中芯信证六四购Ａ0.670+6.35%30/04/202641.500     
17253中芯中银六四购Ａ0.670+6.35%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0130.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0170.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.0400.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.028-6.67%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.013-7.14%19/12/2025
17313中芯法巴六六购Ａ0.590+9.26%23/06/202647.860     
13210中芯信证六六购Ａ0.580+9.43%30/06/202647.880     
17773中芯星展六六购Ａ0.7100.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.590+9.26%23/06/202647.930     
17226中芯法兴六六购Ａ0.590+7.27%23/06/202647.930     
17254中芯中银六六购Ａ0.590+9.26%23/06/202647.930     
17270中芯摩通六六购Ａ0.580+7.41%23/06/202647.930     
17804中芯汇丰六六购Ａ0.580+7.41%23/06/202647.930     
13200中芯汇丰六八购Ａ0.600+9.09%28/08/202648.000     
17673中芯信证六八购Ａ0.580+7.41%21/08/202648.050     
17781中芯国君六八购Ａ0.610+10.91%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.086-8.51%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.075-5.06%25/09/2026
     49.79019764中芯国君六九沽Ａ0.051-15.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.080-8.05%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.048-9.43%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.070-10.26%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.069-10.39%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.495+7.61%20/02/202650.930     
13387中芯中银五甲购Ａ0.455+8.33%28/11/202551.880     
16038中芯信证五甲购Ｂ0.450+11.11%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.450+11.11%21/11/202551.930     
13298中芯法兴五乙购Ａ0.465+10.71%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.465+9.41%22/12/202552.050     
16556中芯中银五乙购Ｂ0.470+11.90%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.096-12.73%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.067-11.84%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.077-2.53%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.076-7.32%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.069-9.21%28/07/2026
13566中芯国君五甲购Ａ0.440+14.29%04/11/202552.50019930中芯花旗六八沽Ａ0.066-12.00%04/08/2026
16563中芯花旗五十购Ａ0.425+10.39%27/10/202552.55020792中芯信证六七沽Ａ0.050-13.79%28/07/2026
13532中芯法巴五乙购Ａ0.440+11.39%11/12/202552.800     
15895中芯信证五乙购Ｂ0.450+15.38%04/12/202552.850     
16570中芯摩通五乙购Ａ0.435+11.54%04/12/202552.850     
17252中芯中银五乙购Ｃ2.090+11.17%04/12/202553.880     
28172中芯中银五十购Ｂ1.940+15.48%30/10/202555.000     
13450中芯麦银五乙购Ａ0.390+8.33%31/12/202555.880     
13808中芯华泰五乙购Ａ0.405+14.08%22/12/202555.930     
13248中芯国君六四购Ａ0.400+9.59%02/04/202657.500     
13277中芯花旗六三购Ａ0.400+9.59%24/03/202658.000     
13340中芯瑞银六三购Ａ0.395+8.22%17/03/202658.050     
16557中芯中银六三购Ａ0.400+11.11%17/03/202658.050     
16569中芯信证六三购Ｂ0.400+12.68%17/03/202658.050     
16635中芯法兴六三购Ａ0.400+9.59%17/03/202658.050     
18705中芯国君六三购Ａ0.410+13.89%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.355+14.52%31/12/202558.880     
15609中芯花旗五乙购Ａ0.345+16.95%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.350+16.67%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.355+16.39%22/12/202558.930     
13306中芯信证六三购Ａ0.375+13.64%30/03/202660.000     
16215中芯法巴六三购Ａ0.395+14.49%23/03/202660.050     
16240中芯华泰六三购Ａ0.390+14.71%23/03/202660.050     
16365中芯星展六三购Ａ0.375+10.29%23/03/202660.050     
18763中芯汇丰六三购Ａ0.380+10.14%23/03/202660.050     
19182中芯法兴六三购Ｂ0.385+10.00%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.133-10.14%30/06/2026
     62.76021281中芯中银六六沽Ａ0.170-10.05%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.150-10.18%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.1420.00%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.153-9.47%03/07/2026
18978中芯中银六九购Ａ0.445+8.54%29/09/202662.880     
19093中芯信证六九购Ａ0.420+6.33%22/09/202662.930     
19264中芯汇丰六九购Ａ0.450+8.43%22/09/202662.930     
13548中芯花旗五甲购Ａ0.244+19.02%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.233+18.88%21/11/202564.050     
13716中芯法兴五甲购Ａ0.230+17.95%21/11/202564.050     
13773中芯摩通五甲购Ａ0.232+18.37%21/11/202564.050     
14109中芯国君五甲购Ｂ0.237+21.54%21/11/202564.050     
19952中芯信证五乙购Ｃ0.250+14.16%05/12/202564.050     
18065中芯信证六一购Ａ1.400+14.75%12/01/202664.880     
14096中芯麦银五甲购Ａ0.2160.00%04/11/202565.380     
15011中芯信证五十购Ｂ0.166+28.68%27/10/202565.380     
14987中芯法巴五十购Ｃ0.2900.00%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.166+22.96%27/10/202565.430     
15428中芯国君五十购Ｂ0.165+26.92%27/10/202565.430     
13731中芯信证五乙购Ａ0.228+14.00%29/12/202566.880     
15022中芯中银五乙购Ａ0.231+21.58%18/12/202566.930     
19951中芯国君五乙购Ａ0.221+16.32%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.241+15.31%24/12/202566.930     
20463中芯汇丰五乙购Ｂ0.226+15.31%18/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.197-9.63%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.199-9.13%22/05/2026
     68.83021417中芯国君六五沽Ａ0.211-11.34%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.00%22/05/2026
17940中芯中银六一购Ａ1.360+20.35%30/01/202668.88021097中芯中银六五沽Ａ0.210-9.48%29/05/2026
18916中芯信证六十购Ａ0.400+8.11%30/10/202668.88021385中芯信证六五沽Ａ0.161-10.06%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.191-10.33%21/05/2026
19144中芯汇丰六十购Ａ0.415+10.67%23/10/202668.93021469中芯法巴六五沽Ａ0.181-9.95%21/05/2026
19562中芯瑞银六十购Ａ0.395+9.72%23/10/202668.930     
19230中芯摩通六九购Ｂ0.405+8.00%30/09/202668.990     
19343中芯中银六九购Ｂ0.425+16.44%23/09/202669.040     
19350中芯瑞银六九购Ａ0.385+8.45%23/09/202669.040     
19435中芯法兴六九购Ａ0.395+6.76%23/09/202669.040     
19499中芯华泰六九购Ａ0.380+8.57%23/09/202669.040     
19974中芯汇丰六五购Ａ0.320+10.34%28/05/202672.810     
20112中芯法巴六五购Ａ0.270+12.50%05/05/202673.800     
20292中芯信证六四购Ｂ0.250+8.70%27/04/202673.850     
20302中芯法兴六四购Ａ0.280+12.90%27/04/202673.850     
20316中芯中银六四购Ｂ0.295+9.26%28/04/202673.850     
20330中芯花旗六四购Ａ0.260+7.00%27/04/202673.850     
20373中芯国君六四购Ｂ0.260+9.24%27/04/202673.850     
20386中芯华泰六四购Ａ0.260+8.33%27/04/202673.850     
20460中芯汇丰六四购Ａ0.280+12.45%27/04/202673.850     
19893中芯信证六九购Ｂ0.330+11.86%28/09/202675.88021451中芯中银六四沽Ａ0.315-7.35%30/04/2026
14274中芯信证五甲购Ａ0.105+20.69%28/11/202576.880     
19838中芯花旗六九购Ａ0.320+6.67%30/09/202677.770     
14336中芯汇丰五甲购Ａ0.036+71.43%04/11/202578.800     
19823中芯中银六乙购Ａ0.420+9.09%30/12/202678.88021496中芯信证七二沽Ａ0.205-4.65%26/02/2027
14397中芯华泰五甲购Ａ0.017+13.33%03/11/202580.000     
19950中芯法巴六八购Ａ0.280+12.45%04/08/202680.000     
20099中芯摩通六六购Ｂ0.270+9.31%08/06/202680.000     
14636中芯星展五十购Ａ0.0100.00%24/10/202580.050     
20089中芯中银六七购Ａ0.320+12.28%28/07/202680.050     
20113中芯汇丰六七购Ａ0.300+11.11%28/07/202680.050     
20290中芯信证六六购Ｂ0.233+9.39%01/06/202680.050     
20303中芯法兴六六购Ｂ0.265+10.88%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.260+11.11%01/06/202680.050     
20744中芯国君六六购Ａ0.270+8.87%01/06/202680.050     
20865中芯信证六三购Ｃ0.176+13.55%23/03/202683.880     
20790中芯信证六六购Ｃ0.214+10.88%15/06/202688.000     
13923中芯中银六六购Ｃ0.2300.00%08/06/202688.050     
20972中芯华泰六六购Ａ0.218+8.46%08/06/202688.050     
18834中芯麦银六二购Ａ0.620+10.71%02/02/202688.880     
18977中芯中银六二购Ａ0.680+13.33%09/02/202688.880     
20899中芯花旗六三购Ｂ0.157+9.03%23/03/202688.880     
19088中芯法巴六一购Ａ0.580+11.54%26/01/202688.930     
21038中芯法兴六三购Ｃ0.160+13.48%16/03/202688.930     
21111中芯华泰六三购Ｂ0.158+11.27%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.190+11.76%29/04/202689.810     
20983中芯摩通六五购Ａ0.214+9.74%22/05/202689.810     
21105中芯国君六四购Ｃ0.188+11.90%22/04/202689.860     
20851中芯法巴六六购Ｂ0.183+8.93%02/06/202695.000     
21233中芯法兴六五购Ａ0.192+10.34%26/05/202695.050     
21283中芯中银六五购Ａ0.193+11.56%26/05/202695.050     
21229中芯信证六四购Ｃ0.151+11.85%27/04/202696.880     
20041中芯麦银六甲购Ａ0.250+7.76%02/11/202698.100     
20291中芯信证六十购Ｂ0.248+10.22%26/10/202698.150     
20471中芯华泰六十购Ａ0.260+8.79%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.270+10.66%26/10/202698.150     
20581中芯中银六十购Ａ0.275+10.89%26/10/202698.150     
28066中芯花旗六八购Ａ0.104+9.47%04/08/2026102.880     
29866中芯信证六七购Ｂ0.0990.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.110+12.24%28/07/2026102.980     
13106中芯摩通六七购Ａ0.112+8.74%28/07/2026102.980     
21402中芯瑞银六四购Ａ0.108+10.20%08/04/2026108.880     
13080中芯汇丰六三购Ｂ0.126+13.51%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.100+8.70%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.110+12.24%27/03/2026108.980     
20827中芯星展六七购Ａ0.206+11.96%31/07/2026109.000     
21232中芯法兴六七购Ａ0.192+12.28%24/07/2026109.100     
27172中芯信证六八购Ｂ0.100+9.89%31/08/2026110.880     
13043中芯法兴六八购Ａ0.106+10.42%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.00%24/08/2026110.980     
21131中芯中银六六购Ｂ0.170+9.68%30/06/2026111.880     
21435中芯华泰六五购Ａ0.114+8.57%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.101+12.22%08/04/2026120.000     
21579中芯法巴六四购Ａ0.093+10.71%08/04/2026120.000     
26817中芯中银六三购Ｂ0.095+13.10%30/03/2026120.100     
21483中芯信证六四购Ｄ0.070+14.75%10/04/2026128.080     
21623中芯国君六三购Ｂ0.094+11.90%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.071+10.94%31/03/2026128.180     
25512中芯摩通六三购Ａ0.081+12.50%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.084+13.51%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.071+7.58%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.085+10.39%31/03/2026128.180     
21449中芯中银六四购Ｃ0.104+10.64%30/04/2026134.700     
25810中芯麦银六四购Ａ0.00%23/04/2026134.800     
28448中芯星展六四购Ａ0.105+15.38%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.097+8.99%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.098+10.11%23/04/2026134.800     
27163中芯信证六七购Ａ0.102+10.87%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/10/2025 17:59
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。